Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie Group Ltd (OP: MCQEF )

122.00 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2010 37.26 37.26 37.26 0 +0.41(+1.11%)
Dec 16, 2010 36.85 36.85 36.85 0 +0.20(+0.55%)
Dec 13, 2010 36.70 36.70 36.65 36.65 300 +0.57(+1.58%)
Dec 10, 2010 36.08 36.08 36.08 36.08 200 +1.08(+3.09%)
Dec 07, 2010 35.00 35.00 35.00 0 +0.10(+0.29%)
Dec 03, 2010 34.90 34.90 34.90 0 +1.25(+3.71%)
Nov 30, 2010 33.65 33.65 33.65 33.65 0 -0.80(-2.32%)
Nov 23, 2010 34.45 34.45 34.45 34.45 0 -1.35(-3.77%)
Nov 03, 2010 35.80 35.80 35.80 35.80 0 +3.75(+11.70%)
Oct 19, 2010 32.05 32.05 32.05 0 -1.60(-4.75%)
Oct 18, 2010 33.65 33.65 33.65 33.65 260 +0.50(+1.51%)
Oct 14, 2010 33.15 33.15 33.15 0 -0.95(-2.79%)
Oct 12, 2010 34.10 34.10 34.10 0 -0.70(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.