Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macquarie Group Ltd (OP: MCQEF )

130.10 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2009 41.40 41.40 41.40 41.40 0 +0.90(+2.22%)
Dec 18, 2009 40.50 40.50 40.50 40.50 0 -2.15(-5.04%)
Dec 15, 2009 42.65 42.65 42.65 42.65 0 -2.10(-4.69%)
Dec 02, 2009 44.75 44.75 44.75 44.75 0 -0.75(-1.65%)
Dec 01, 2009 45.50 45.50 45.50 45.50 3,300 +0.25(+0.55%)
Nov 11, 2009 45.25 45.25 45.25 0 +3.50(+8.38%)
Nov 03, 2009 41.75 41.75 41.75 41.75 0 -2.80(-6.29%)
Oct 28, 2009 44.55 44.55 44.55 44.55 0 -5.80(-11.52%)
Oct 21, 2009 50.35 50.35 50.35 0 -0.70(-1.37%)
Oct 14, 2009 51.05 51.05 51.05 51.05 0 +0.55(+1.09%)
Oct 13, 2009 50.50 50.50 50.50 50.50 100 +3.50(+7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.