Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carl Zeiss Meditec Ag (OP: CZMWY )

93.41 -0.90 (-0.95%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 62.07 62.07 62.07 0 +0.05(+0.08%)
Dec 27, 2017 61.75 62.05 61.45 62.02 2,743 +0.66(+1.08%)
Dec 21, 2017 61.36 61.36 61.36 0 +0.18(+0.29%)
Dec 20, 2017 61.18 61.18 61.18 61.18 306 +0.26(+0.43%)
Dec 15, 2017 60.92 60.92 60.92 11 +0.05(+0.08%)
Dec 08, 2017 60.87 60.87 60.87 62 -0.18(-0.29%)
Dec 07, 2017 61.05 61.05 61.05 61.05 485 +1.70(+2.86%)
Dec 01, 2017 59.35 59.35 59.35 4 +0.63(+1.07%)
Nov 28, 2017 58.72 58.72 58.72 59 +0.47(+0.81%)
Nov 27, 2017 58.87 58.87 58.25 58.25 510 -0.73(-1.24%)
Nov 24, 2017 58.08 59.39 58.08 58.98 655 +2.08(+3.66%)
Nov 21, 2017 56.41 56.90 56.41 56.90 56 +1.26(+2.26%)
Nov 17, 2017 55.64 55.64 55.64 52 -0.22(-0.39%)
Nov 15, 2017 55.86 55.86 55.86 10 -0.99(-1.74%)
Nov 10, 2017 56.85 56.85 56.85 22 +3.10(+5.77%)
Nov 07, 2017 53.75 53.75 53.75 90 +0.42(+0.80%)
Nov 06, 2017 53.23 53.33 53.23 53.33 1,197 -0.17(-0.33%)
Nov 03, 2017 53.50 53.50 53.50 53.50 200 +1.06(+2.02%)
Nov 02, 2017 52.44 52.44 52.44 52.44 251 -0.91(-1.71%)
Oct 31, 2017 53.35 53.35 53.35 157 -0.39(-0.72%)
Oct 27, 2017 53.74 53.74 53.74 21 +0.40(+0.75%)
Oct 25, 2017 53.34 53.34 53.34 36 -0.66(-1.22%)
Oct 17, 2017 54.00 54.00 54.00 29 +0.07(+0.13%)
Oct 10, 2017 53.93 53.93 53.93 60 +0.13(+0.24%)
Oct 09, 2017 54.13 54.13 53.80 53.80 276 +0.00(+0.00%)
Oct 05, 2017 53.80 53.80 53.80 22 +0.90(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.