Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (OP: JGLDF )

0.0584 -0.0015 (-2.50%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1870 0.1870 0.1870 0.1870 9,863 -0.01(-5.79%)
Dec 29, 2022 0.1985 0.1985 0.1985 0.1985 600 +0.02(+8.71%)
Dec 28, 2022 0.1912 0.1912 0.1826 0.1826 110,521 +0.03(+17.81%)
Dec 27, 2022 0.1550 0.1550 0.1550 0.1550 1,000 -0.03(-15.07%)
Dec 22, 2022 0.1825 0 +0.00(+0.33%)
Dec 21, 2022 0.1819 0.1819 0.1819 0.1819 2,050 -0.00(-1.68%)
Dec 20, 2022 0.1826 0.1850 0.1826 0.1850 1,550 -0.01(-2.63%)
Dec 16, 2022 0.1900 0 +0.00(+1.55%)
Dec 15, 2022 0.1813 0.1871 0.1813 0.1871 1,439 -0.01(-4.30%)
Dec 14, 2022 0.1955 0.1955 0.1955 0.1955 2,636 -0.00(-2.45%)
Dec 13, 2022 0.1850 0.2004 0.1850 0.2004 4,827 +0.02(+11.96%)
Dec 12, 2022 0.1790 0.1790 0.1790 0.1790 1,476 -0.01(-6.38%)
Dec 08, 2022 0.1912 0 +0.02(+8.64%)
Dec 06, 2022 0.1760 0 -0.02(-9.51%)
Dec 05, 2022 0.2047 0.2047 0.1945 0.1945 12,870 -0.00(-0.36%)
Dec 01, 2022 0.1952 0 -0.00(-1.31%)
Nov 30, 2022 0.1978 0.1978 0.1978 0.1978 2,285 -0.00(-1.05%)
Nov 28, 2022 0.1999 0 -0.01(-2.96%)
Nov 25, 2022 0.2060 0.2060 0.2060 0.2060 500 +0.01(+4.78%)
Nov 23, 2022 0.1966 0.1966 0.1966 0.1966 6,617 -0.00(-0.51%)
Nov 22, 2022 0.2082 0.2082 0.1976 0.1976 3,350 -0.00(-1.69%)
Nov 21, 2022 0.2010 0.2010 0.2010 0.2010 850 -0.00(-1.81%)
Nov 18, 2022 0.2047 0.2047 0.2047 0.2047 1,000 -0.00(-1.35%)
Nov 17, 2022 0.1940 0.2075 0.1940 0.2075 20,010 -0.00(-0.86%)
Nov 15, 2022 0.2093 0 -0.01(-3.41%)
Nov 14, 2022 0.2100 0.2175 0.2100 0.2167 58,146 +0.01(+6.70%)
Nov 11, 2022 0.2031 0.2031 0.2031 0.2031 1,000 +0.01(+4.80%)
Nov 10, 2022 0.1998 0.1998 0.1938 0.1938 1,450 +0.01(+6.95%)
Nov 04, 2022 0.1812 0 +0.01(+5.23%)
Oct 27, 2022 0.1722 11 -0.03(-15.63%)
Oct 26, 2022 0.2040 0.2042 0.2040 0.2041 60,000 +0.00(+1.54%)
Oct 25, 2022 0.1999 0.2010 0.1999 0.2010 321 +0.00(+1.67%)
Oct 24, 2022 0.1977 0.1977 0.1875 0.1977 45,000 -0.00(-1.25%)
Oct 20, 2022 0.2002 0 +0.01(+6.94%)
Oct 19, 2022 0.1872 0.1942 0.1872 0.1872 26,000 +0.01(+3.83%)
Oct 13, 2022 0.1803 0 -0.01(-5.35%)
Oct 11, 2022 0.1905 0 -0.01(-4.94%)
Oct 07, 2022 0.2004 80 +0.00(+0.10%)
Oct 05, 2022 0.2002 52 -0.02(-7.49%)
Oct 04, 2022 0.2000 0.2164 0.2000 0.2164 2,950 +0.03(+15.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.