Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (OP: JGLDF )

0.0599 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2639 0.2639 0.2639 0 -0.01(-2.40%)
Dec 28, 2017 0.2640 0.2704 0.2640 0.2704 1,700 +0.02(+9.79%)
Dec 22, 2017 0.2463 0.2463 0.2463 0 -0.01(-5.27%)
Dec 20, 2017 0.2600 0.2600 0.2600 0 -0.00(-0.50%)
Dec 19, 2017 0.2613 0.2613 0.2613 0.2613 2,558 -0.00(-1.54%)
Dec 13, 2017 0.2654 0.2654 0.2654 0 +0.02(+6.16%)
Dec 12, 2017 0.2470 0.2500 0.2470 0.2500 6,500 -0.03(-9.16%)
Dec 08, 2017 0.2752 0.2752 0.2752 0 +0.03(+10.08%)
Dec 06, 2017 0.2500 0.2500 0.2500 0 -0.02(-8.99%)
Nov 29, 2017 0.2747 0.2747 0.2747 0 +0.00(+1.07%)
Nov 28, 2017 0.2717 0.2718 0.2679 0.2718 65,001 -0.00(-0.88%)
Nov 22, 2017 0.2742 0.2742 0.2742 0 +0.03(+10.92%)
Nov 20, 2017 0.2472 0.2472 0.2472 0 -0.00(-1.12%)
Nov 17, 2017 0.2500 0.2500 0.2500 0.2500 6,447 +0.00(+0.00%)
Nov 15, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 09, 2017 0.2500 0.2500 0.2500 0 +0.00(+1.58%)
Nov 08, 2017 0.2776 0.2776 0.2461 0.2461 2,311 -0.00(-0.16%)
Nov 01, 2017 0.2465 0.2465 0.2465 0 -0.01(-4.72%)
Oct 31, 2017 0.2600 0.2600 0.2587 0.2587 8,000 +0.01(+5.21%)
Oct 27, 2017 0.2459 0.2459 0.2459 0 -0.01(-4.50%)
Oct 25, 2017 0.2575 0.2575 0.2575 0 -0.02(-7.64%)
Oct 23, 2017 0.2788 0.2788 0.2788 0 -0.00(-0.43%)
Oct 17, 2017 0.2800 0.2800 0.2800 0 -0.00(-0.78%)
Oct 16, 2017 0.2822 0.2822 0.2822 0.2822 4,000 -0.02(-5.93%)
Oct 11, 2017 0.3000 0.3000 0.3000 0 -0.00(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.