Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (OP: JGLDF )

0.0584 -0.0015 (-2.50%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 0.2300 0.2300 0.2300 0 -0.01(-4.68%)
Dec 23, 2016 0.2413 0.2413 0.2413 0 +0.00(+0.25%)
Dec 21, 2016 0.2407 0.2407 0.2407 0 +0.03(+14.08%)
Dec 20, 2016 0.2100 0.2110 0.2100 0.2110 6,876 -0.03(-12.45%)
Dec 13, 2016 0.2410 0.2410 0.2410 0 -0.01(-2.82%)
Dec 08, 2016 0.2480 0.2480 0.2480 0 +0.01(+2.23%)
Dec 07, 2016 0.2426 0.2426 0.2426 0.2426 670 -0.02(-9.10%)
Nov 30, 2016 0.2669 0.2669 0.2669 0 -0.00(-1.44%)
Nov 28, 2016 0.2708 0.2708 0.2708 0 +0.03(+11.21%)
Nov 23, 2016 0.2435 0.2435 0.2435 0 -0.01(-3.33%)
Nov 17, 2016 0.2519 0.2519 0.2519 0 -0.02(-8.90%)
Nov 16, 2016 0.2765 0.2765 0.2765 0 +0.03(+12.40%)
Nov 15, 2016 0.2400 0.2460 0.2400 0.2460 13,500 -0.01(-3.72%)
Nov 14, 2016 0.2412 0.2555 0.2411 0.2555 3,455 +0.02(+7.35%)
Nov 11, 2016 0.2488 0.2488 0.2380 0.2380 4,500 -0.01(-5.18%)
Nov 10, 2016 0.2500 0.2510 0.2500 0.2510 8,450 -0.04(-14.60%)
Nov 08, 2016 0.2939 0.2939 0.2939 0 +0.02(+5.80%)
Nov 03, 2016 0.2778 0.2778 0.2778 0 +0.00(+0.87%)
Nov 02, 2016 0.2754 0.2754 0.2754 0.2754 1,000 -0.04(-13.67%)
Nov 01, 2016 0.3195 0.3195 0.3190 0.3190 4,944 +0.03(+8.87%)
Oct 31, 2016 0.2930 0.2930 0.2930 0.2930 20,000 -0.02(-5.02%)
Oct 28, 2016 0.3085 0.3085 0.3085 0.3085 9,500 +0.02(+6.38%)
Oct 26, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.97%)
Oct 25, 2016 0.3033 0.3033 0.2798 0.3020 44,905 +0.00(+0.23%)
Oct 24, 2016 0.3398 0.3398 0.3013 0.3013 43,622 -0.02(-5.46%)
Oct 19, 2016 0.3187 0.3187 0.3187 0 +0.01(+2.81%)
Oct 18, 2016 0.3180 0.3180 0.2920 0.3100 12,958 -0.07(-17.60%)
Oct 12, 2016 0.3762 0.3762 0.3762 0 +0.02(+5.67%)
Oct 07, 2016 0.3560 0.3560 0.3560 6,500 -0.04(-10.73%)
Oct 06, 2016 0.3730 0.3988 0.3730 0.3988 41,900 +0.02(+6.06%)
Oct 05, 2016 0.4150 0.4200 0.3760 0.3760 21,740 -0.05(-12.35%)
Oct 04, 2016 0.4770 0.4770 0.4290 0.4290 6,765 -0.07(-14.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.