Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Enterprises Ltd (OP: GSPT )

0.0045 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0070 0 +0.00(+0.00%)
Dec 28, 2023 0.0070 0.0070 0.0070 0.0070 60,013 +0.00(+11.11%)
Dec 27, 2023 0.0095 0.0095 0.0063 0.0063 48,951 -0.00(-35.71%)
Dec 26, 2023 0.0040 0.0098 0.0040 0.0098 59,150 +0.00(+0.00%)
Dec 22, 2023 0.0105 0.0105 0.0060 0.0098 7,336 -0.00(-1.01%)
Dec 15, 2023 0.0099 0 -0.00(-9.17%)
Dec 14, 2023 0.0109 0.0109 0.0109 0.0109 45,000 +0.00(+49.32%)
Dec 13, 2023 0.0073 0.0073 0.0073 0.0073 500 +0.00(+58.70%)
Dec 11, 2023 0.0046 8 +0.00(+4.55%)
Dec 06, 2023 0.0044 0 -0.00(-26.67%)
Dec 05, 2023 0.0060 0.0060 0.0060 0.0060 10,065 +0.00(+0.00%)
Dec 04, 2023 0.0066 0.0070 0.0060 0.0060 6,600 -0.00(-9.09%)
Dec 01, 2023 0.0100 0.0100 0.0044 0.0066 277,878 -0.00(-32.65%)
Nov 28, 2023 0.0098 0 -0.00(-5.77%)
Nov 24, 2023 0.0104 0 +0.01(+246.67%)
Nov 22, 2023 0.0062 0.0109 0.0030 0.0030 281,525 -0.01(-62.96%)
Nov 21, 2023 0.0081 0.0081 0.0081 0.0081 45,000 -0.00(-23.58%)
Nov 20, 2023 0.0106 0.0106 0.0106 0.0106 350 -0.00(-6.19%)
Nov 17, 2023 0.0120 0.0120 0.0113 0.0113 59,160 +0.00(+8.65%)
Nov 16, 2023 0.0104 0.0104 0.0104 0.0104 10,000 -0.01(-40.57%)
Nov 15, 2023 0.0070 0.0175 0.0070 0.0175 3,000 +0.01(+42.28%)
Nov 14, 2023 0.0123 0.0123 0.0123 0.0123 1,078 +0.00(+39.77%)
Nov 13, 2023 0.0088 0.0088 0.0088 0.0088 100 -0.00(-30.16%)
Nov 08, 2023 0.0126 0 +0.00(+51.81%)
Nov 01, 2023 0.0083 0 -0.00(-9.78%)
Oct 25, 2023 0.0092 0 -0.00(-8.00%)
Oct 24, 2023 0.0100 0.0100 0.0100 0.0100 425 -0.00(-33.33%)
Oct 23, 2023 0.0150 0.0150 0.0150 0.0150 29,992 +0.00(+0.00%)
Oct 20, 2023 0.0150 0.0150 0.0150 0.0150 100 +0.00(+0.00%)
Oct 19, 2023 0.0150 0.0175 0.0150 0.0150 29,500 -0.01(-25.00%)
Oct 17, 2023 0.0200 0 +0.01(+33.33%)
Oct 16, 2023 0.0150 0.0160 0.0150 0.0150 71,998 +0.00(+0.00%)
Oct 13, 2023 0.0150 0.0215 0.0150 0.0150 21,000 -0.01(-31.19%)
Oct 11, 2023 0.0218 0 -0.00(-0.91%)
Oct 06, 2023 0.0220 0 +0.01(+37.50%)
Oct 04, 2023 0.0160 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.