Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Enterprises Ltd (OP: GSPT )

0.0045 -0.0030 (-40.00%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0300 0.0300 0.0300 38 +0.00(+0.00%)
Dec 30, 2019 0.0300 0.0300 0.0300 27 +0.00(+0.00%)
Dec 27, 2019 0.0300 0.0300 0.0300 25 +0.00(+0.00%)
Dec 26, 2019 0.0300 0.0300 0.0300 25 +0.00(+0.00%)
Dec 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 15, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 04, 2019 0.0400 0.0400 0.0400 60 +0.00(+0.00%)
Nov 01, 2019 0.0400 0.0400 0.0400 1 +0.00(+0.00%)
Oct 29, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 25, 2019 0.0400 0.0400 0.0400 0 -0.04(-50.00%)
Oct 21, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 15, 2019 0.0800 0.0800 0.0800 0 +0.04(+100.00%)
Oct 09, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 07, 2019 0.0400 0.0400 0.0400 0 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.