Indicators

Golden Star Enterprises Ltd (OP: GSPT )

0.0045 UNCHANGED

Last Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		0.0071	0.0071	0.0071	0	+0.00(+18.33%)
Dec 28, 2016	0.0060	0.0060	0.0060	0.0060	250	-0.02(-75.95%)
Nov 29, 2016		0.0249	0.0249	0.0249	43	+0.01(+51.21%)
Nov 17, 2016		0.0165	0.0165	0.0165	0	+0.01(+65.00%)
Nov 09, 2016		0.0100	0.0100	0.0100	251	-0.01(-42.86%)
Nov 02, 2016		0.0175	0.0175	0.0175	0	-0.00(-12.50%)
Oct 31, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.05%)
Oct 27, 2016		0.0200	0.0200	0.0200	0	+0.01(+83.39%)
Oct 26, 2016	0.0109	0.0109	0.0109	0.0109	5,400	+0.00(+0.00%)
Oct 24, 2016		0.0109	0.0109	0.0109	0	+0.00(+9.00%)
Oct 19, 2016		0.0100	0.0100	0.0100	0	-0.01(-42.20%)
Oct 12, 2016		0.0173	0.0173	0.0173	0	-0.00(-13.50%)
Oct 11, 2016	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
Oct 10, 2016	0.0200	0.0200	0.0200	0.0200	1,000	-0.01(-25.01%)
Oct 07, 2016	0.0344	0.0344	0.0267	0.0267	16,250	-0.00(-11.10%)
Oct 05, 2016		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.