Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenfirst Forest Products Inc (OP: ICLTF )

0.3880 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.1923 0.1923 0.1923 0 +0.06(+44.59%)
Dec 27, 2018 0.1330 0.1330 0.1330 51 +0.00(+0.00%)
Dec 26, 2018 0.1330 0.1330 0.1330 0.1330 1,700 -0.01(-8.02%)
Dec 24, 2018 0.1446 0.1446 0.1446 0.1446 200 +0.00(+1.76%)
Dec 21, 2018 0.1421 0.1421 0.1421 0.1421 200 -0.02(-13.88%)
Dec 20, 2018 0.1613 0.1650 0.1613 0.1650 23,000 +0.00(+0.00%)
Dec 19, 2018 0.1613 0.1650 0.1613 0.1650 23,000 +0.02(+17.86%)
Dec 18, 2018 0.1400 0.1400 0.1400 0.1400 100,001 +0.00(+0.07%)
Dec 17, 2018 0.1119 0.1399 0.1119 0.1399 94,000 +0.02(+16.68%)
Dec 14, 2018 0.1199 0.1199 0.1199 0.1199 16,500 -0.02(-16.74%)
Dec 12, 2018 0.1440 0.1440 0.1440 0 -0.00(-2.24%)
Dec 11, 2018 0.1474 0.1474 0.1424 0.1473 21,250 -0.00(-2.64%)
Dec 10, 2018 0.1513 0.1590 0.1513 0.1513 20,568 -0.00(-0.66%)
Dec 07, 2018 0.1485 0.1523 0.1485 0.1523 20,000 -0.03(-17.00%)
Dec 03, 2018 0.1835 0.1835 0.1835 0 -0.03(-12.20%)
Nov 26, 2018 0.2090 0.2090 0.2090 0 -0.01(-4.96%)
Nov 21, 2018 0.2199 0.2199 0.2199 0 +0.01(+5.27%)
Nov 20, 2018 0.2282 0.2290 0.2089 0.2089 54,500 -0.02(-9.02%)
Nov 19, 2018 0.2371 0.2409 0.2149 0.2296 71,500 +0.01(+5.66%)
Nov 16, 2018 0.3139 0.3139 0.2173 0.2173 5,500 -0.15(-40.69%)
Nov 08, 2018 0.3664 0.3664 0.3664 0 +0.05(+14.43%)
Nov 07, 2018 0.3201 0.3211 0.3201 0.3202 1,432 -0.02(-5.27%)
Oct 23, 2018 0.3380 0.3380 0.3380 0 -0.03(-9.19%)
Oct 09, 2018 0.3722 0.3722 0.3722 0 +0.02(+5.44%)
Oct 08, 2018 0.3530 0.3530 0.3530 0.3530 583 -0.06(-15.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.