Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (OP: IPNFF )

0.0256 -0.0034 (-11.72%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+20.48%)
Dec 27, 2019 0.0166 0.0166 0.0166 0.0166 4,000 +0.01(+84.44%)
Dec 26, 2019 0.0090 0.0090 0.0090 0.0090 2,000 -0.01(-55.00%)
Dec 23, 2019 0.0200 0.0200 0.0200 0 +0.00(+15.61%)
Dec 16, 2019 0.0173 0.0173 0.0173 0 -0.01(-27.92%)
Dec 13, 2019 0.0240 0.0240 0.0240 0.0240 1,000 +0.00(+0.84%)
Dec 06, 2019 0.0238 0.0238 0.0238 0 +0.01(+37.57%)
Dec 05, 2019 0.0173 0.0173 0.0173 0.0173 300 -0.01(-36.86%)
Dec 04, 2019 0.0274 0.0274 0.0274 0.0274 100 +0.00(+9.60%)
Dec 03, 2019 0.0285 0.0285 0.0250 0.0250 10,360 -0.01(-22.60%)
Dec 02, 2019 0.0323 0.0323 0.0323 0.0323 25,000 +0.00(+7.67%)
Nov 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 20, 2019 0.0300 0.0300 0.0300 0 -0.00(-11.76%)
Nov 18, 2019 0.0340 0.0340 0.0340 0 -0.00(-2.86%)
Nov 08, 2019 0.0350 0.0350 0.0350 0 -0.00(-0.28%)
Nov 06, 2019 0.0351 0.0351 0.0351 0 +0.01(+17.00%)
Oct 29, 2019 0.0300 0.0300 0.0300 0 -0.02(-33.92%)
Oct 24, 2019 0.0454 0.0454 0.0454 0 +0.00(+2.71%)
Oct 18, 2019 0.0442 0.0442 0.0442 0 -0.00(-8.87%)
Oct 11, 2019 0.0485 0.0485 0.0485 0 -0.00(-7.62%)
Oct 10, 2019 0.0525 0.0525 0.0525 0.0525 250 +0.02(+50.86%)
Oct 08, 2019 0.0348 0.0348 0.0348 0 +0.00(+0.00%)
Oct 07, 2019 0.0313 0.0348 0.0312 0.0348 62,000 +0.01(+68.12%)
Oct 02, 2019 0.0207 0.0207 0.0207 0 -0.00(-13.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.