Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0017 0.0025 0.0017 0.0022 809,235 +0.00(+37.50%)
Dec 29, 2022 0.0018 0.0018 0.0016 0.0016 1,500 -0.00(-5.88%)
Dec 28, 2022 0.0017 0.0019 0.0016 0.0017 1,309,549 -0.00(-5.56%)
Dec 27, 2022 0.0021 0.0025 0.0017 0.0018 1,575,600 -0.00(-18.18%)
Dec 23, 2022 0.0022 0.0022 0.0022 0.0022 217,000 +0.00(+0.00%)
Dec 22, 2022 0.0017 0.0022 0.0017 0.0022 251,100 +0.00(+10.00%)
Dec 21, 2022 0.0020 0.0020 0.0020 0.0020 19,800 -0.00(-20.00%)
Dec 20, 2022 0.0025 0.0025 0.0025 0.0025 50,000 +0.00(+0.00%)
Dec 19, 2022 0.0025 0.0025 0.0025 0.0025 17,200 +0.00(+0.00%)
Dec 15, 2022 0.0025 0 +0.00(+0.00%)
Dec 14, 2022 0.0016 0.0025 0.0016 0.0025 1,784,234 +0.00(+8.70%)
Dec 13, 2022 0.0025 0.0025 0.0018 0.0023 1,527,955 -0.00(-8.00%)
Dec 12, 2022 0.0025 0.0032 0.0025 0.0025 708,229 -0.00(-16.67%)
Dec 09, 2022 0.0021 0.0032 0.0018 0.0030 1,000,000 +0.00(+42.86%)
Dec 08, 2022 0.0020 0.0021 0.0016 0.0021 215,960 +0.00(+31.25%)
Dec 07, 2022 0.0018 0.0018 0.0016 0.0016 225,000 -0.00(-11.11%)
Dec 06, 2022 0.0018 0.0018 0.0016 0.0018 200,000 +0.00(+0.00%)
Dec 05, 2022 0.0018 0.0018 0.0018 0.0018 20,000 +0.00(+12.50%)
Dec 01, 2022 0.0016 0 -0.00(-5.88%)
Nov 30, 2022 0.0017 0.0017 0.0014 0.0017 1,039,069 +0.00(+21.43%)
Nov 29, 2022 0.0016 0.0016 0.0014 0.0014 1,396,013 -0.00(-22.22%)
Nov 28, 2022 0.0016 0.0018 0.0016 0.0018 398,508 +0.00(+38.46%)
Nov 25, 2022 0.0015 0.0017 0.0013 0.0013 1,000,950 -0.00(-23.53%)
Nov 23, 2022 0.0017 0.0017 0.0017 0.0017 10,010 +0.00(+30.77%)
Nov 21, 2022 0.0013 0 -0.00(-7.14%)
Nov 18, 2022 0.0014 0.0014 0.0014 0.0014 1,085 +0.00(+7.69%)
Nov 17, 2022 0.0016 0.0016 0.0013 0.0013 186,666 -0.00(-18.75%)
Nov 16, 2022 0.0018 0.0018 0.0016 0.0016 587,238 +0.00(+0.00%)
Nov 15, 2022 0.0016 0.0016 0.0016 0.0016 100,200 +0.00(+0.00%)
Nov 14, 2022 0.0017 0.0018 0.0016 0.0016 475,000 -0.00(-11.11%)
Nov 11, 2022 0.0018 0.0018 0.0018 0.0018 220,000 +0.00(+12.50%)
Nov 10, 2022 0.0016 0.0016 0.0016 0.0016 5,510,000 +0.00(+0.00%)
Nov 09, 2022 0.0017 0.0017 0.0016 0.0016 20,000 -0.00(-11.11%)
Nov 07, 2022 0.0018 0 +0.00(+0.00%)
Nov 04, 2022 0.0017 0.0018 0.0017 0.0018 2,250,395 +0.00(+12.50%)
Nov 03, 2022 0.0018 0.0018 0.0016 0.0016 1,221,777 -0.00(-5.88%)
Nov 02, 2022 0.0017 0.0018 0.0016 0.0017 1,050,000 +0.00(+6.25%)
Nov 01, 2022 0.0016 0.0017 0.0013 0.0016 1,884,204 +0.00(+23.08%)
Oct 28, 2022 0.0013 0 -0.00(-13.33%)
Oct 27, 2022 0.0016 0.0016 0.0014 0.0015 6,430,000 -0.00(-6.25%)
Oct 26, 2022 0.0014 0.0020 0.0013 0.0016 6,876,250 +0.00(+14.29%)
Oct 25, 2022 0.0014 0.0014 0.0012 0.0014 2,368,500 -0.00(-6.67%)
Oct 24, 2022 0.0011 0.0016 0.0011 0.0015 9,056,193 +0.00(+36.36%)
Oct 21, 2022 0.0012 0.0012 0.0011 0.0011 2,360,002 +0.00(+0.00%)
Oct 20, 2022 0.0012 0.0013 0.0011 0.0011 575,100 -0.00(-8.33%)
Oct 19, 2022 0.0014 0.0015 0.0012 0.0012 19,665,824 -0.00(-20.00%)
Oct 18, 2022 0.0018 0.0019 0.0015 0.0015 6,858,716 -0.00(-16.67%)
Oct 17, 2022 0.0024 0.0026 0.0017 0.0018 14,213,853 -0.00(-28.00%)
Oct 14, 2022 0.0024 0.0027 0.0024 0.0025 6,041,028 +0.00(+0.00%)
Oct 13, 2022 0.0025 0.0025 0.0025 0.0025 100,000 +0.00(+4.17%)
Oct 12, 2022 0.0024 0.0025 0.0023 0.0024 704,000 +0.00(+4.35%)
Oct 11, 2022 0.0025 0.0027 0.0023 0.0023 1,535,000 -0.00(-11.54%)
Oct 10, 2022 0.0026 0.0026 0.0026 0.0026 100 +0.00(+4.00%)
Oct 06, 2022 0.0025 0 +0.00(+0.00%)
Oct 05, 2022 0.0031 0.0031 0.0025 0.0025 743,115 -0.00(-10.71%)
Oct 04, 2022 0.0027 0.0030 0.0025 0.0028 1,302,500 +0.00(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.