Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Dec 30, 2010 0.0002 0.0003 0.0002 0.0003 2,529,335 +0.00(+0.00%)
Dec 29, 2010 0.0002 0.0003 0.0002 0.0003 7,000 +0.00(+0.00%)
Dec 28, 2010 0.0002 0.0003 0.0002 0.0003 724,000 +0.00(+50.00%)
Dec 27, 2010 0.0002 0.0002 0.0002 0.0002 1,026,334 +0.00(+0.00%)
Dec 23, 2010 0.0002 0.0002 0.0002 0.0002 580,000 +0.00(+0.00%)
Dec 22, 2010 0.0002 0.0002 0.0002 0.0002 2,864,000 +0.00(+0.00%)
Dec 21, 2010 0.0002 0.0002 0.0002 0.0002 3,500,000 +0.00(+0.00%)
Dec 20, 2010 0.0002 0.0002 0.0002 0.0002 145,000 +0.00(+0.00%)
Dec 17, 2010 0.0002 0.0002 0.0002 0.0002 800,000 +0.00(+0.00%)
Dec 16, 2010 0.0002 0.0003 0.0002 0.0002 1,800,000 -0.00(-33.33%)
Dec 15, 2010 0.0002 0.0003 0.0002 0.0003 273,300 +0.00(+0.00%)
Dec 14, 2010 0.0002 0.0003 0.0002 0.0003 2,781,666 +0.00(+0.00%)
Dec 13, 2010 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 10, 2010 0.0003 0.0003 0.0003 0.0003 3,150,000 +0.00(+50.00%)
Dec 09, 2010 0.0002 0.0002 0.0002 0.0002 1,181,100 +0.00(+0.00%)
Dec 08, 2010 0.0002 0.0002 0.0002 0.0002 7,460,285 +0.00(+0.00%)
Dec 07, 2010 0.0002 0.0002 0.0002 0.0002 11,930,000 +0.00(+0.00%)
Dec 06, 2010 0.0002 0.0002 0.0002 0.0002 4,400,000 +0.00(+0.00%)
Dec 03, 2010 0.0002 0.0003 0.0002 0.0002 11,259,500 +0.00(+0.00%)
Dec 02, 2010 0.0003 0.0003 0.0002 0.0002 6,529,620 -0.00(-33.33%)
Dec 01, 2010 0.0003 0.0004 0.0002 0.0003 24,876,082 +0.00(+0.00%)
Nov 30, 2010 0.0004 0.0008 0.0003 0.0003 190,043,504 -0.00(-25.00%)
Nov 29, 2010 0.0002 0.0004 0.0002 0.0004 1,488,241 +0.00(+33.33%)
Nov 26, 2010 0.0003 0.0003 0.0002 0.0003 1,163,355 +0.00(+0.00%)
Nov 24, 2010 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Nov 18, 2010 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 16, 2010 0.0003 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Nov 15, 2010 0.0002 0.0002 0.0002 0.0002 115,000 -0.00(-33.33%)
Nov 11, 2010 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 05, 2010 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 04, 2010 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+0.00%)
Nov 03, 2010 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+33.33%)
Nov 02, 2010 0.0002 0.0003 0.0002 0.0003 1,099,500 +0.00(+0.00%)
Nov 01, 2010 0.0002 0.0003 0.0002 0.0003 238,500 -0.00(-25.00%)
Oct 29, 2010 0.0002 0.0004 0.0002 0.0004 1,140,000 +0.00(+33.33%)
Oct 28, 2010 0.0003 0.0004 0.0003 0.0003 9,491,000 +0.00(+0.00%)
Oct 26, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 21, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 19, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 14, 2010 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 13, 2010 0.0002 0.0002 0.0002 0.0002 563,900 -0.00(-33.33%)
Oct 12, 2010 0.0002 0.0003 0.0002 0.0003 4,000 +0.00(+0.00%)
Oct 05, 2010 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 04, 2010 0.0002 0.0004 0.0002 0.0003 1,378,332 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.