Skip to main content

Grande Portage Resources Ltd (OP: GPTRF )

0.1346 UNCHANGED
Streaming Delayed Price Updated: 2:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 27, 2017 0.1395 0.1395 0.1395 0 +0.01(+8.00%)
Nov 30, 2017 0.1292 0.1292 0.1292 0 -0.03(-16.46%)
Nov 22, 2017 0.1546 0.1546 0.1546 20 -0.09(-37.58%)
Nov 03, 2017 0.2477 0.2477 0.2477 0 +0.02(+7.70%)
Oct 31, 2017 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Oct 26, 2017 0.2350 0.2350 0.2350 0 -0.13(-36.19%)
Oct 25, 2017 0.3679 0.3736 0.3491 0.3683 103,000 -0.08(-17.53%)
Oct 23, 2017 0.4466 0.4466 0.4466 0 -0.09(-16.83%)
Oct 17, 2017 0.5370 0.5370 0.5370 0 +0.00(+0.00%)
Oct 16, 2017 0.5370 0.5370 0.5370 0.5370 800 -0.00(-0.37%)
Oct 13, 2017 0.5320 0.5390 0.5310 0.5390 19,350 +0.01(+1.32%)
Oct 12, 2017 0.5310 0.5320 0.5310 0.5320 13,550 +0.01(+1.53%)
Oct 11, 2017 0.5334 0.5340 0.5240 0.5240 15,400 -0.02(-2.91%)
Oct 10, 2017 0.5560 0.5560 0.5397 0.5397 22,100 +0.05(+10.05%)
Oct 06, 2017 0.4904 0.4904 0.4904 0 -0.04(-7.47%)
Oct 05, 2017 0.4106 0.5300 0.4093 0.5300 225,700 +0.15(+40.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.