Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwood Capital Bcp (OP: RWCB )

20.43 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 18.50 0 +0.42(+2.33%)
Dec 28, 2022 18.08 0 +0.08(+0.44%)
Dec 23, 2022 18.00 0 +0.24(+1.35%)
Dec 20, 2022 17.76 0 +0.00(+0.00%)
Dec 19, 2022 18.35 18.45 17.76 17.76 2,371 -0.54(-2.95%)
Dec 16, 2022 18.00 18.30 18.00 18.30 465 +0.50(+2.81%)
Dec 15, 2022 18.00 18.40 17.80 17.80 2,800 -1.08(-5.72%)
Dec 14, 2022 18.88 18.88 18.88 18.88 200 +0.58(+3.17%)
Dec 13, 2022 19.02 19.21 18.30 18.30 1,765 -0.71(-3.73%)
Dec 12, 2022 18.82 19.01 18.82 19.01 714 +0.44(+2.37%)
Dec 09, 2022 18.57 18.57 18.57 18.57 100 -0.18(-0.96%)
Dec 05, 2022 18.75 0 +0.50(+2.74%)
Dec 01, 2022 18.25 0 +0.07(+0.39%)
Nov 30, 2022 18.18 18.18 18.18 18.18 300 +0.15(+0.83%)
Nov 28, 2022 18.03 0 +0.08(+0.45%)
Nov 25, 2022 17.95 17.95 17.95 17.95 100 +0.14(+0.79%)
Nov 23, 2022 18.00 18.00 17.81 17.81 207 -0.42(-2.30%)
Nov 21, 2022 18.23 0 -0.01(-0.05%)
Nov 18, 2022 18.24 18.24 18.23 18.24 1,050 +0.01(+0.05%)
Nov 17, 2022 18.23 18.23 18.23 18.23 300 +0.03(+0.16%)
Nov 15, 2022 18.20 0 +0.01(+0.05%)
Nov 10, 2022 18.19 0 +0.18(+1.00%)
Nov 07, 2022 18.01 0 +0.01(+0.06%)
Nov 04, 2022 17.95 18.00 17.88 18.00 565 +0.15(+0.84%)
Nov 02, 2022 17.85 5 +0.43(+2.47%)
Nov 01, 2022 17.42 17.42 17.25 17.42 980 -0.08(-0.46%)
Oct 31, 2022 17.55 17.55 17.50 17.50 713 -0.46(-2.56%)
Oct 28, 2022 17.78 17.96 17.78 17.96 500 +0.05(+0.28%)
Oct 27, 2022 17.73 17.95 17.73 17.91 1,582 +0.16(+0.90%)
Oct 25, 2022 17.75 0 +0.25(+1.43%)
Oct 17, 2022 17.50 1 +0.10(+0.57%)
Oct 14, 2022 17.65 17.65 17.40 17.40 6,101 +0.20(+1.16%)
Oct 12, 2022 17.20 0 -0.20(-1.15%)
Oct 10, 2022 17.40 1 -0.30(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.