Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwood Capital Bcp (OP: RWCB )

20.38 +0.02 (+0.07%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2015 11.50 11.50 11.50 0 +0.50(+4.55%)
Dec 22, 2015 11.00 11.00 11.00 0 +0.50(+4.76%)
Dec 21, 2015 10.50 10.50 10.50 10.50 1,900 +0.05(+0.48%)
Dec 15, 2015 10.45 10.45 10.45 0 -0.15(-1.42%)
Dec 10, 2015 10.60 10.60 10.60 0 +0.00(+0.00%)
Dec 09, 2015 10.60 10.60 10.60 10.60 100 +0.15(+1.44%)
Dec 07, 2015 10.45 10.45 10.45 0 +0.05(+0.48%)
Dec 04, 2015 10.40 10.41 10.40 10.40 1,333 +0.00(+0.00%)
Dec 03, 2015 10.40 10.40 10.40 10.40 1,000 +0.04(+0.39%)
Nov 16, 2015 10.36 10.36 10.36 0 +0.01(+0.10%)
Nov 09, 2015 10.35 10.35 10.35 0 +0.00(+0.00%)
Nov 03, 2015 10.35 10.35 10.35 1 -0.04(-0.38%)
Oct 28, 2015 10.39 10.39 10.39 0 +0.14(+1.37%)
Oct 26, 2015 10.25 10.25 10.25 0 +0.00(+0.00%)
Oct 22, 2015 10.25 10.25 10.25 0 +0.00(+0.00%)
Oct 21, 2015 10.25 10.25 10.25 10.25 500 -0.15(-1.44%)
Oct 14, 2015 10.40 10.40 10.40 0 +0.34(+3.38%)
Oct 13, 2015 10.30 10.30 10.06 10.06 900 -0.29(-2.80%)
Oct 12, 2015 10.35 10.35 10.35 10.35 100 -0.05(-0.48%)
Oct 07, 2015 10.40 10.40 10.40 0 -0.10(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.