Indicators

Redwood Capital Bcp (OP: RWCB )

20.35 -0.08 (-0.39%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2013		8.810	8.810	8.810	0	+0.03(+0.34%)
Dec 10, 2013		8.780	8.780	8.780	0	+0.08(+0.92%)
Dec 05, 2013		8.700	8.700	8.700	0	-0.08(-0.91%)
Dec 02, 2013		8.780	8.780	8.780	0	-0.47(-5.08%)
Nov 25, 2013		9.250	9.250	9.250	0	+0.25(+2.78%)
Nov 19, 2013	9.000	9.000	9.000	9.000	0	+0.40(+4.65%)
Nov 15, 2013		8.600	8.600	8.600	0	+0.10(+1.18%)
Nov 13, 2013		8.500	8.500	8.500	0	+0.00(+0.00%)
Nov 06, 2013		8.500	8.500	8.500	0	+0.25(+3.03%)
Oct 31, 2013		8.250	8.250	8.250	0	+0.00(+0.00%)
Oct 30, 2013	8.250	8.250	8.250	8.250	742	+0.10(+1.23%)
Oct 25, 2013		8.150	8.150	8.150	0	+0.00(+0.00%)
Oct 21, 2013		8.150	8.150	8.150	0	+0.00(+0.00%)
Oct 16, 2013		8.150	8.150	8.150	0	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.