Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwood Capital Bcp (OP: RWCB )

20.38 UNCHANGED
Streaming Delayed Price Updated: 10:05 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.100 7.100 7.100 0 +0.00(+0.00%)
Dec 27, 2012 7.100 7.100 7.100 7.100 0 -0.07(-0.98%)
Dec 21, 2012 7.170 7.170 7.170 0 +0.07(+0.99%)
Dec 20, 2012 7.100 7.100 7.100 7.100 2,680 -0.40(-5.33%)
Dec 19, 2012 7.100 7.500 7.100 7.500 5,071 +0.25(+3.45%)
Dec 14, 2012 7.250 7.250 7.250 0 -0.20(-2.68%)
Dec 11, 2012 7.450 7.450 7.450 0 +0.35(+4.93%)
Dec 07, 2012 7.100 7.100 7.100 0 +0.00(+0.00%)
Nov 30, 2012 7.100 7.100 7.100 0 -0.50(-6.58%)
Nov 29, 2012 7.600 7.600 7.600 7.600 146 +0.00(+0.00%)
Nov 20, 2012 7.600 7.600 7.600 0 +0.10(+1.33%)
Nov 19, 2012 7.500 7.500 7.500 7.500 746 -0.20(-2.60%)
Nov 14, 2012 7.700 7.700 7.700 0 +0.20(+2.67%)
Nov 12, 2012 7.500 7.500 7.500 0 +0.00(+0.00%)
Nov 05, 2012 7.500 7.500 7.500 7.500 0 -0.01(-0.13%)
Oct 26, 2012 7.510 7.510 7.510 0 -0.49(-6.13%)
Oct 25, 2012 7.900 8.000 7.900 8.000 1,308 +0.10(+1.27%)
Oct 06, 2012 7.900 7.900 7.900 0 +0.00(+0.00%)
Oct 05, 2012 7.900 7.900 7.900 7.900 1,000 +0.38(+5.05%)
Oct 02, 2012 7.520 7.520 7.520 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.