Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panacea Life Sciences Hldgs Inc (OP: PLSH )

0.1484 UNCHANGED
Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1500 0 -0.07(-31.82%)
Dec 26, 2023 0.2200 0 +0.02(+10.00%)
Dec 22, 2023 0.1260 0.2040 0.1260 0.2000 545 -0.02(-9.09%)
Dec 20, 2023 0.2200 0 +0.02(+10.55%)
Dec 15, 2023 0.1990 36 -0.02(-9.55%)
Dec 12, 2023 0.2200 0 +0.05(+29.41%)
Dec 11, 2023 0.1700 0.1700 0.1700 0.1700 6,720 +0.01(+6.25%)
Dec 08, 2023 0.1900 0.1900 0.1600 0.1600 500 +0.00(+0.00%)
Dec 07, 2023 0.1600 0.1600 0.1600 0.1600 536 -0.03(-16.58%)
Dec 06, 2023 0.1730 0.1918 0.1730 0.1918 800 +0.03(+19.87%)
Dec 05, 2023 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-5.88%)
Dec 04, 2023 0.1700 0.1700 0.1700 0.1700 375 -0.02(-10.53%)
Dec 01, 2023 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Nov 21, 2023 0.1800 0 +0.01(+4.65%)
Nov 20, 2023 0.1810 0.1900 0.1720 0.1720 7,786 -0.01(-5.39%)
Nov 16, 2023 0.1818 0 -0.01(-4.32%)
Nov 15, 2023 0.1900 0.1900 0.1900 0.1900 6,050 +0.00(+0.00%)
Nov 14, 2023 0.1720 0.1900 0.1720 0.1900 5,200 +0.02(+10.47%)
Nov 09, 2023 0.1720 1 -0.01(-4.97%)
Nov 08, 2023 0.1810 0.1810 0.1810 0.1810 100 -0.00(-1.47%)
Nov 07, 2023 0.1810 0.1837 0.1810 0.1837 236 +0.00(+2.06%)
Nov 03, 2023 0.1800 1 -0.00(-0.55%)
Nov 02, 2023 0.1810 0.1810 0.1720 0.1810 1,121 +0.01(+5.23%)
Oct 30, 2023 0.1720 0 -0.02(-9.47%)
Oct 27, 2023 0.1720 0.1900 0.1720 0.1900 200 +0.00(+2.15%)
Oct 26, 2023 0.1860 0.1860 0.1820 0.1860 2,100 -0.00(-2.11%)
Oct 25, 2023 0.2200 0.2200 0.1600 0.1900 40,600 -0.09(-33.26%)
Oct 23, 2023 0.2847 0 +0.01(+2.04%)
Oct 20, 2023 0.2790 0.2790 0.2790 0.2790 853 -0.00(-0.36%)
Oct 19, 2023 0.2840 0.2840 0.2800 0.2800 6,600 +0.05(+19.30%)
Oct 18, 2023 0.2100 0.2600 0.1500 0.2347 20,100 -0.05(-17.56%)
Oct 17, 2023 0.2846 0.2847 0.1610 0.2847 39,379 +0.08(+42.35%)
Oct 16, 2023 0.2850 0.2850 0.2000 0.2000 59,894 -0.09(-31.03%)
Oct 12, 2023 0.2900 0 +0.00(+0.00%)
Oct 11, 2023 0.2700 0.2900 0.2400 0.2900 4,750 +0.02(+7.41%)
Oct 10, 2023 0.2100 0.2700 0.2100 0.2700 10,885 +0.06(+28.57%)
Oct 09, 2023 0.2100 0.2100 0.1800 0.2100 10,900 +0.00(+0.00%)
Oct 06, 2023 0.2100 0.2100 0.2100 0.2100 100 +0.02(+10.82%)
Oct 05, 2023 0.1913 0.2100 0.1675 0.1895 33,075 -0.02(-9.76%)
Oct 04, 2023 0.2100 0.2100 0.1850 0.2100 2,100 +0.01(+6.33%)
Oct 03, 2023 0.1975 0.1975 0.1975 0.1975 150 -0.01(-5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.