Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wave Sync Corp (OP: WAYS )

N/A UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0026 0.0026 0.0026 12 +0.00(+0.00%)
Dec 30, 2020 0.0026 0.0026 0.0026 12 +0.00(+0.00%)
Dec 29, 2020 0.0026 0.0026 0.0026 4 +0.00(+0.00%)
Dec 22, 2020 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Dec 21, 2020 0.0026 0.0026 0.0026 1 +0.00(+0.00%)
Dec 18, 2020 0.0026 0.0026 0.0026 2 +0.00(+0.00%)
Dec 17, 2020 0.0026 0.0026 0.0026 2 +0.00(+0.00%)
Dec 09, 2020 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Dec 04, 2020 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Dec 03, 2020 0.0026 0.0026 0.0026 1 +0.00(+0.00%)
Dec 02, 2020 0.0026 0.0026 0.0026 10 +0.00(+0.00%)
Dec 01, 2020 0.0026 0.0026 0.0026 3 +0.00(+0.00%)
Nov 30, 2020 0.0026 0.0026 0.0026 6 +0.00(+0.00%)
Nov 23, 2020 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Nov 19, 2020 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Nov 11, 2020 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Nov 10, 2020 0.0026 0.0026 0.0026 0.0026 100 +0.00(+0.00%)
Nov 03, 2020 0.0026 0.0026 0.0026 0 +0.00(+18.18%)
Nov 02, 2020 0.0022 0.0022 0.0022 25 +0.00(+0.00%)
Oct 29, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 22, 2020 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Oct 21, 2020 0.0022 0.0022 0.0022 0.0022 1,227 +0.00(+46.67%)
Oct 14, 2020 0.0015 0.0015 0.0015 0 -0.51(-99.71%)
Oct 12, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 08, 2020 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.