Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Integrated Roofing Corp (OP: SIRC )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2750 0.2750 0.2750 3,148,443 -0.01(-3.54%)
Dec 30, 2020 0.3000 0.3100 0.2721 0.2851 3,148,443 -0.01(-4.10%)
Dec 29, 2020 0.3100 0.3300 0.2510 0.2973 7,691,712 -0.01(-4.10%)
Dec 28, 2020 0.2700 0.3190 0.2700 0.3100 11,339,481 +0.07(+28.63%)
Dec 24, 2020 0.2401 0.2600 0.2250 0.2410 4,394,300 +0.03(+12.09%)
Dec 23, 2020 0.1900 0.2668 0.1820 0.2150 18,753,632 +0.03(+18.78%)
Dec 22, 2020 0.1295 0.1900 0.1255 0.1810 11,292,046 +0.06(+44.22%)
Dec 21, 2020 0.1050 0.1290 0.1040 0.1255 4,727,100 +0.02(+14.09%)
Dec 18, 2020 0.1150 0.1200 0.1060 0.1100 2,558,000 -0.00(-4.26%)
Dec 17, 2020 0.1190 0.1225 0.1100 0.1149 3,821,962 +0.00(+4.45%)
Dec 16, 2020 0.1250 0.1299 0.1000 0.1100 5,745,421 -0.00(-2.65%)
Dec 15, 2020 0.1100 0.1389 0.1040 0.1130 8,472,270 +0.00(+2.82%)
Dec 14, 2020 0.0990 0.1099 0.0959 0.1099 3,016,841 +0.01(+13.30%)
Dec 11, 2020 0.0850 0.0980 0.0830 0.0970 2,883,100 +0.01(+14.12%)
Dec 10, 2020 0.0945 0.0945 0.0833 0.0850 3,954,257 -0.01(-7.61%)
Dec 09, 2020 0.0970 0.1040 0.0855 0.0920 4,692,523 +0.00(+1.10%)
Dec 08, 2020 0.1090 0.1100 0.0855 0.0910 12,443,148 +0.01(+14.90%)
Dec 07, 2020 0.0820 0.0830 0.0750 0.0792 6,730,280 +0.00(+0.25%)
Dec 04, 2020 0.0722 0.0902 0.0722 0.0790 4,818,400 +0.00(+3.95%)
Dec 03, 2020 0.1045 0.1095 0.0750 0.0760 10,657,372 -0.02(-20.00%)
Dec 02, 2020 0.0940 0.1195 0.0765 0.0950 21,593,608 +0.01(+16.85%)
Dec 01, 2020 0.0640 0.0825 0.0632 0.0813 13,302,559 +0.02(+29.05%)
Nov 30, 2020 0.0640 0.0650 0.0600 0.0630 3,390,545 -0.00(-1.56%)
Nov 27, 2020 0.0700 0.0700 0.0571 0.0640 3,068,400 +0.01(+10.34%)
Nov 25, 2020 0.0570 0.0600 0.0570 0.0580 1,287,300 +0.00(+0.00%)
Nov 24, 2020 0.0575 0.0582 0.0550 0.0580 2,585,440 +0.00(+4.50%)
Nov 23, 2020 0.0570 0.0585 0.0535 0.0555 1,567,612 -0.00(-2.63%)
Nov 20, 2020 0.0600 0.0600 0.0570 0.0570 1,102,200 -0.00(-1.72%)
Nov 19, 2020 0.0600 0.0600 0.0557 0.0580 631,268 -0.00(-3.33%)
Nov 18, 2020 0.0609 0.0610 0.0555 0.0600 1,013,293 -0.00(-1.48%)
Nov 17, 2020 0.0610 0.0615 0.0540 0.0609 1,787,498 +0.00(+2.35%)
Nov 16, 2020 0.0580 0.0646 0.0520 0.0595 2,473,649 +0.00(+8.18%)
Nov 13, 2020 0.0600 0.0600 0.0515 0.0550 1,879,900 +0.00(+4.36%)
Nov 12, 2020 0.0980 0.0980 0.0505 0.0527 12,587,253 -0.01(-17.01%)
Nov 11, 2020 0.0500 0.0689 0.0460 0.0635 16,918,962 +0.02(+35.11%)
Nov 10, 2020 0.0552 0.0552 0.0441 0.0470 3,563,465 -0.00(-8.74%)
Nov 09, 2020 0.0480 0.0550 0.0465 0.0515 973,520 +0.00(+6.63%)
Nov 06, 2020 0.0495 0.0500 0.0460 0.0483 667,300 -0.00(-3.01%)
Nov 05, 2020 0.0510 0.0510 0.0450 0.0498 668,668 -0.00(-0.40%)
Nov 04, 2020 0.0550 0.0550 0.0485 0.0500 357,616 -0.00(-3.29%)
Nov 03, 2020 0.0480 0.0550 0.0475 0.0517 1,571,140 +0.00(+3.40%)
Nov 02, 2020 0.0507 0.0550 0.0495 0.0500 963,759 -0.00(-9.09%)
Oct 30, 2020 0.0599 0.0599 0.0501 0.0550 624,300 -0.00(-4.18%)
Oct 29, 2020 0.0550 0.0599 0.0495 0.0574 1,202,459 +0.00(+4.36%)
Oct 28, 2020 0.0590 0.0590 0.0510 0.0550 1,434,569 -0.00(-6.78%)
Oct 27, 2020 0.0586 0.0629 0.0580 0.0590 2,553,263 -0.00(-1.17%)
Oct 26, 2020 0.0585 0.0629 0.0585 0.0597 346,403 -0.00(-0.50%)
Oct 23, 2020 0.0580 0.0610 0.0580 0.0600 402,100 +0.00(+0.50%)
Oct 22, 2020 0.0618 0.0618 0.0562 0.0597 242,205 -0.00(-1.00%)
Oct 21, 2020 0.0602 0.0620 0.0590 0.0603 793,055 -0.00(-4.89%)
Oct 20, 2020 0.0635 0.0635 0.0600 0.0634 370,588 +0.00(+2.92%)
Oct 19, 2020 0.0619 0.0630 0.0600 0.0616 770,526 -0.00(-0.32%)
Oct 16, 2020 0.0600 0.0620 0.0536 0.0618 728,200 -0.00(-1.12%)
Oct 15, 2020 0.0640 0.0640 0.0600 0.0625 492,185 -0.00(-1.57%)
Oct 14, 2020 0.0599 0.0635 0.0567 0.0635 2,087,532 +0.00(+5.83%)
Oct 13, 2020 0.0560 0.0600 0.0510 0.0600 3,098,470 +0.00(+7.14%)
Oct 12, 2020 0.0600 0.0620 0.0526 0.0560 1,862,059 -0.00(-6.35%)
Oct 09, 2020 0.0598 0.0624 0.0590 0.0598 1,630,700 +0.00(+0.00%)
Oct 08, 2020 0.0625 0.0630 0.0598 0.0598 1,021,131 -0.00(-1.16%)
Oct 07, 2020 0.0590 0.0630 0.0590 0.0605 1,336,348 +0.00(+0.83%)
Oct 06, 2020 0.0630 0.0630 0.0595 0.0600 3,755,657 -0.00(-3.69%)
Oct 05, 2020 0.0602 0.0640 0.0602 0.0623 754,149 -0.00(-2.66%)
Oct 02, 2020 0.0628 0.0640 0.0601 0.0640 562,400 +0.00(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.