Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0020 0.0023 0.0020 0.0023 39,800 +0.00(+15.00%)
Dec 30, 2019 0.0019 0.0028 0.0019 0.0020 106,776 -0.00(-25.93%)
Dec 27, 2019 0.0024 0.0027 0.0024 0.0027 85,000 +0.00(+35.00%)
Dec 26, 2019 0.0021 0.0021 0.0020 0.0020 36,300 -0.00(-16.67%)
Dec 23, 2019 0.0024 0.0024 0.0024 0 +0.00(+14.29%)
Dec 20, 2019 0.0021 0.0025 0.0021 0.0021 170,000 -0.00(-8.70%)
Dec 19, 2019 0.0021 0.0023 0.0021 0.0023 10,599 -0.00(-14.81%)
Dec 18, 2019 0.0027 0.0027 0.0027 0.0027 1,712 +0.00(+12.50%)
Dec 17, 2019 0.0024 0.0024 0.0024 0.0024 1,000 +0.00(+9.09%)
Dec 16, 2019 0.0027 0.0027 0.0022 0.0022 18,500 +0.00(+0.00%)
Dec 13, 2019 0.0024 0.0027 0.0022 0.0022 64,000 +0.00(+4.76%)
Dec 12, 2019 0.0022 0.0024 0.0021 0.0021 66,425 -0.00(-12.50%)
Dec 11, 2019 0.0022 0.0024 0.0021 0.0024 106,592 +0.00(+4.35%)
Dec 10, 2019 0.0023 0.0023 0.0023 1 +0.00(+0.00%)
Dec 09, 2019 0.0022 0.0028 0.0022 0.0023 58,378 +0.00(+0.00%)
Dec 06, 2019 0.0025 0.0027 0.0023 0.0023 303,000 +0.00(+0.00%)
Dec 05, 2019 0.0029 0.0029 0.0023 0.0023 124,020 -0.00(-11.54%)
Dec 04, 2019 0.0022 0.0028 0.0022 0.0026 21,084 +0.00(+4.00%)
Dec 03, 2019 0.0022 0.0025 0.0022 0.0025 6,015 +0.00(+13.64%)
Dec 02, 2019 0.0022 0.0022 0.0022 0.0022 1,103 -0.00(-18.52%)
Nov 27, 2019 0.0027 0.0027 0.0027 0 +0.00(+22.73%)
Nov 26, 2019 0.0028 0.0028 0.0022 0.0022 130,915 -0.00(-12.00%)
Nov 25, 2019 0.0025 0.0025 0.0025 0.0025 9,509 +0.00(+0.00%)
Nov 22, 2019 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.00%)
Nov 21, 2019 0.0030 0.0030 0.0025 0.0025 12,940 -0.00(-16.67%)
Nov 20, 2019 0.0028 0.0030 0.0028 0.0030 65,443 +0.00(+20.00%)
Nov 19, 2019 0.0025 0.0025 0.0025 0.0025 1,060 +0.00(+0.00%)
Nov 18, 2019 0.0025 0.0025 0.0025 0.0025 1,250 -0.00(-10.71%)
Nov 15, 2019 0.0027 0.0028 0.0025 0.0028 36,200 +0.00(+12.00%)
Nov 14, 2019 0.0025 0.0025 0.0025 0.0025 59,800 -0.00(-3.85%)
Nov 13, 2019 0.0028 0.0032 0.0025 0.0026 166,880 +0.00(+4.00%)
Nov 12, 2019 0.0032 0.0032 0.0025 0.0025 85,000 -0.00(-21.88%)
Nov 11, 2019 0.0029 0.0032 0.0029 0.0032 14,183 +0.00(+10.34%)
Nov 08, 2019 0.0026 0.0029 0.0025 0.0029 207,300 +0.00(+20.83%)
Nov 07, 2019 0.0032 0.0032 0.0024 0.0024 132,215 -0.00(-14.29%)
Nov 06, 2019 0.0025 0.0032 0.0025 0.0028 31,965 +0.00(+16.67%)
Nov 05, 2019 0.0027 0.0033 0.0024 0.0024 252,616 -0.00(-14.29%)
Nov 04, 2019 0.0033 0.0033 0.0028 0.0028 92,517 -0.00(-15.15%)
Nov 01, 2019 0.0028 0.0033 0.0028 0.0033 105,100 +0.00(+0.00%)
Oct 31, 2019 0.0033 0.0033 0.0033 0.0033 30,420 +0.00(+17.86%)
Oct 30, 2019 0.0029 0.0029 0.0028 0.0028 30,000 -0.00(-9.68%)
Oct 29, 2019 0.0031 0.0031 0.0031 0.0031 450 +0.00(+0.00%)
Oct 28, 2019 0.0031 0.0031 0.0031 0.0031 5,000 +0.00(+6.90%)
Oct 25, 2019 0.0029 0.0029 0.0029 1 +0.00(+0.00%)
Oct 24, 2019 0.0034 0.0034 0.0029 0.0029 583,372 -0.00(-14.71%)
Oct 23, 2019 0.0029 0.0034 0.0029 0.0034 20,925 +0.00(+25.93%)
Oct 22, 2019 0.0027 0.0030 0.0027 0.0027 813,908 -0.00(-20.59%)
Oct 21, 2019 0.0031 0.0034 0.0028 0.0034 80,900 +0.00(+9.68%)
Oct 18, 2019 0.0029 0.0031 0.0028 0.0031 63,000 +0.00(+3.33%)
Oct 17, 2019 0.0030 0.0030 0.0030 0.0030 36,473 +0.00(+3.45%)
Oct 16, 2019 0.0028 0.0034 0.0028 0.0029 305,478 +0.00(+3.57%)
Oct 15, 2019 0.0028 0.0028 0.0028 0.0028 5,000 +0.00(+3.70%)
Oct 14, 2019 0.0032 0.0032 0.0027 0.0027 549,135 -0.00(-22.86%)
Oct 11, 2019 0.0037 0.0037 0.0035 0.0035 248,000 +0.00(+25.00%)
Oct 10, 2019 0.0029 0.0031 0.0028 0.0028 9,053 -0.00(-20.00%)
Oct 09, 2019 0.0036 0.0036 0.0033 0.0035 131,815 +0.00(+6.06%)
Oct 07, 2019 0.0033 0.0033 0.0033 0 -0.00(-8.33%)
Oct 04, 2019 0.0038 0.0038 0.0030 0.0036 134,100 -0.00(-5.26%)
Oct 03, 2019 0.0036 0.0038 0.0034 0.0038 152,127 +0.00(+11.76%)
Oct 02, 2019 0.0037 0.0038 0.0029 0.0034 201,400 -0.00(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.