Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Conservative Broadcast Media & Journalism Inc (OP: CBMJ )

0.2250 +0.0250 (+12.50%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0064 0.0064 0.0040 0.0049 1,110,700 -0.00(-3.92%)
Dec 28, 2018 0.0044 0.0057 0.0041 0.0051 619,300 -0.00(-1.92%)
Dec 27, 2018 0.0052 0.0055 0.0044 0.0052 387,196 +0.00(+1.96%)
Dec 26, 2018 0.0071 0.0071 0.0050 0.0051 1,008,051 -0.00(-28.17%)
Dec 24, 2018 0.0060 0.0072 0.0060 0.0071 662,400 +0.00(+18.33%)
Dec 21, 2018 0.0056 0.0088 0.0050 0.0060 3,265,800 +0.00(+9.09%)
Dec 20, 2018 0.0041 0.0057 0.0041 0.0055 1,883,516 +0.00(+34.15%)
Dec 19, 2018 0.0037 0.0050 0.0037 0.0041 302,149 -0.00(-6.82%)
Dec 18, 2018 0.0037 0.0044 0.0037 0.0044 6,119 +0.00(+0.00%)
Dec 17, 2018 0.0047 0.0047 0.0036 0.0044 85,627 -0.00(-12.00%)
Dec 14, 2018 0.0050 0.0050 0.0041 0.0050 48,000 +0.00(+2.04%)
Dec 13, 2018 0.0048 0.0050 0.0040 0.0049 180,000 -0.00(-2.00%)
Dec 12, 2018 0.0041 0.0050 0.0040 0.0050 308,011 +0.00(+25.00%)
Dec 11, 2018 0.0052 0.0052 0.0040 0.0040 191,848 -0.00(-20.00%)
Dec 10, 2018 0.0050 0.0050 0.0043 0.0050 389,500 +0.00(+0.00%)
Dec 07, 2018 0.0050 0.0050 0.0049 0.0050 100,000 +0.00(+0.00%)
Dec 06, 2018 0.0045 0.0054 0.0034 0.0050 354,689 +0.00(+11.11%)
Dec 04, 2018 0.0039 0.0054 0.0038 0.0045 527,700 +0.00(+12.50%)
Dec 03, 2018 0.0040 0.0040 0.0040 0.0040 29,999 +0.00(+5.26%)
Nov 30, 2018 0.0038 0.0038 0.0038 0.0038 30,000 -0.00(-5.00%)
Nov 28, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 27, 2018 0.0039 0.0040 0.0039 0.0040 73,000 +0.00(+0.00%)
Nov 26, 2018 0.0034 0.0040 0.0034 0.0040 74,432 +0.00(+17.65%)
Nov 21, 2018 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Nov 20, 2018 0.0034 0.0034 0.0034 0.0034 10,000 -0.00(-19.05%)
Nov 19, 2018 0.0043 0.0047 0.0042 0.0042 143,275 -0.00(-2.33%)
Nov 16, 2018 0.0036 0.0054 0.0033 0.0043 397,800 +0.00(+22.86%)
Nov 15, 2018 0.0035 0.0035 0.0033 0.0035 632,172 +0.00(+2.94%)
Nov 14, 2018 0.0035 0.0035 0.0033 0.0034 384,420 -0.00(-2.86%)
Nov 13, 2018 0.0041 0.0041 0.0034 0.0035 961,428 -0.00(-14.63%)
Nov 12, 2018 0.0052 0.0052 0.0037 0.0041 523,830 -0.00(-18.00%)
Nov 09, 2018 0.0052 0.0053 0.0050 0.0050 244,500 +0.00(+0.00%)
Nov 08, 2018 0.0055 0.0055 0.0040 0.0050 213,276 +0.00(+0.00%)
Nov 07, 2018 0.0043 0.0053 0.0036 0.0050 1,326,845 +0.00(+19.05%)
Nov 06, 2018 0.0056 0.0056 0.0042 0.0042 176,945 +0.00(+20.00%)
Nov 05, 2018 0.0048 0.0048 0.0035 0.0035 172,800 -0.00(-22.22%)
Nov 02, 2018 0.0046 0.0047 0.0034 0.0045 238,700 -0.00(-2.17%)
Nov 01, 2018 0.0046 0.0046 0.0046 0.0046 1,000 +0.00(+0.00%)
Oct 31, 2018 0.0047 0.0047 0.0045 0.0046 234,060 +0.00(+0.00%)
Oct 30, 2018 0.0047 0.0047 0.0046 0.0046 78,200 +0.00(+0.00%)
Oct 29, 2018 0.0046 0.0047 0.0046 0.0046 97,105 +0.00(+0.00%)
Oct 26, 2018 0.0040 0.0046 0.0038 0.0046 325,600 +0.00(+17.95%)
Oct 25, 2018 0.0047 0.0047 0.0039 0.0039 34,200 -0.00(-17.02%)
Oct 24, 2018 0.0043 0.0047 0.0040 0.0047 6,500 -0.00(-2.08%)
Oct 23, 2018 0.0038 0.0049 0.0038 0.0048 27,650 +0.00(+9.09%)
Oct 22, 2018 0.0045 0.0045 0.0040 0.0044 101,157 -0.00(-2.22%)
Oct 19, 2018 0.0050 0.0050 0.0045 0.0045 28,000 -0.00(-10.00%)
Oct 18, 2018 0.0055 0.0057 0.0045 0.0050 255,850 -0.00(-5.66%)
Oct 17, 2018 0.0049 0.0053 0.0035 0.0053 151,673 +0.00(+8.16%)
Oct 16, 2018 0.0060 0.0060 0.0032 0.0049 1,404,100 -0.00(-15.52%)
Oct 15, 2018 0.0052 0.0060 0.0050 0.0058 182,822 +0.00(+11.54%)
Oct 12, 2018 0.0061 0.0061 0.0044 0.0052 1,167,400 +0.00(+1.96%)
Oct 11, 2018 0.0049 0.0061 0.0044 0.0051 1,063,675 -0.00(-1.92%)
Oct 10, 2018 0.0050 0.0053 0.0042 0.0052 573,800 +0.00(+6.12%)
Oct 09, 2018 0.0043 0.0053 0.0043 0.0049 170,600 +0.00(+8.89%)
Oct 08, 2018 0.0044 0.0060 0.0042 0.0045 1,732,772 -0.00(-10.00%)
Oct 05, 2018 0.0050 0.0062 0.0044 0.0050 478,200 +0.00(+0.00%)
Oct 04, 2018 0.0052 0.0060 0.0043 0.0050 1,162,256 -0.00(-3.85%)
Oct 03, 2018 0.0060 0.0064 0.0052 0.0052 597,530 -0.00(-13.33%)
Oct 02, 2018 0.0060 0.0062 0.0051 0.0060 228,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.