Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earth Life Sciences Inc (OP: CLTS )

0.0004 UNCHANGED
Last Price Updated: 1:19 PM EDT, Apr 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 29, 2016 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+0.00%)
Dec 28, 2016 0.0110 0.0110 0.0110 0.0110 1,000 +0.00(+0.00%)
Dec 27, 2016 0.0115 0.0115 0.0110 0.0110 60,000 -0.00(-8.33%)
Dec 23, 2016 0.0120 0.0120 0.0120 0 -0.00(-4.00%)
Dec 22, 2016 0.0110 0.0125 0.0104 0.0125 163,911 +0.00(+5.04%)
Dec 21, 2016 0.0100 0.0125 0.0050 0.0119 244,200 +0.00(+8.18%)
Dec 20, 2016 0.0136 0.0136 0.0012 0.0110 201,137 -0.00(-26.67%)
Dec 19, 2016 0.0120 0.0150 0.0110 0.0150 90,000 +0.00(+0.00%)
Dec 16, 2016 0.0160 0.0190 0.0150 0.0150 39,998 -0.00(-24.62%)
Dec 15, 2016 0.0199 0.0199 0.0121 0.0199 32,300 +0.00(+24.76%)
Dec 14, 2016 0.0160 0.0165 0.0159 0.0159 45,551 -0.01(-24.05%)
Dec 13, 2016 0.0180 0.0210 0.0120 0.0210 133,971 -0.00(-4.55%)
Dec 12, 2016 0.0220 0.0220 0.0220 0.0220 800 +0.00(+0.00%)
Dec 09, 2016 0.0185 0.0220 0.0185 0.0220 46,000 +0.01(+57.14%)
Dec 08, 2016 0.0187 0.0250 0.0140 0.0140 63,800 -0.01(-46.15%)
Dec 07, 2016 0.0260 0.0260 0.0260 0.0260 301 -0.00(-5.11%)
Dec 06, 2016 0.0180 0.0274 0.0180 0.0274 22,000 -0.00(-0.36%)
Dec 05, 2016 0.0205 0.0275 0.0201 0.0275 43,093 -0.00(-1.08%)
Dec 02, 2016 0.0225 0.0278 0.0201 0.0278 39,000 +0.01(+39.00%)
Dec 01, 2016 0.0206 0.0206 0.0200 0.0200 131,030 -0.01(-28.57%)
Nov 28, 2016 0.0280 0.0280 0.0280 0 -0.00(-2.78%)
Nov 22, 2016 0.0288 0.0288 0.0288 0 -0.00(-0.35%)
Nov 21, 2016 0.0257 0.0289 0.0230 0.0289 21,700 -0.00(-9.69%)
Nov 18, 2016 0.0232 0.0320 0.0200 0.0320 108,890 +0.00(+0.00%)
Nov 17, 2016 0.0225 0.0320 0.0225 0.0320 11,990 -0.00(-5.88%)
Nov 16, 2016 0.0280 0.0340 0.0214 0.0340 25,400 +0.01(+17.24%)
Nov 14, 2016 0.0290 0.0290 0.0290 0 -0.00(-2.68%)
Nov 11, 2016 0.0183 0.0298 0.0180 0.0298 104,500 +0.01(+24.17%)
Nov 10, 2016 0.0200 0.0300 0.0200 0.0240 11,400 -0.01(-27.05%)
Nov 08, 2016 0.0329 0.0329 0.0329 0 -0.00(-2.95%)
Nov 07, 2016 0.0260 0.0339 0.0260 0.0339 20,000 -0.00(-0.29%)
Nov 03, 2016 0.0340 0.0340 0.0340 0 +0.00(+0.00%)
Nov 02, 2016 0.0295 0.0340 0.0250 0.0340 14,350 +0.00(+0.29%)
Nov 01, 2016 0.0250 0.0339 0.0200 0.0339 68,050 -0.00(-0.29%)
Oct 27, 2016 0.0340 0.0340 0.0340 0 +0.00(+2.41%)
Oct 26, 2016 0.0390 0.0390 0.0320 0.0332 31,688 -0.01(-14.87%)
Oct 25, 2016 0.0356 0.0390 0.0356 0.0390 37,000 +0.00(+0.00%)
Oct 21, 2016 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Oct 20, 2016 0.0390 0.0390 0.0390 0.0390 10,500 +0.00(+1.30%)
Oct 19, 2016 0.0385 0.0385 0.0385 0.0385 1,000 +0.00(+4.34%)
Oct 18, 2016 0.0292 0.0370 0.0291 0.0369 16,338 -0.00(-2.89%)
Oct 17, 2016 0.0291 0.0380 0.0291 0.0380 80,963 +0.00(+2.70%)
Oct 13, 2016 0.0370 0.0370 0.0370 0 +0.00(+7.87%)
Oct 12, 2016 0.0300 0.0350 0.0280 0.0343 105,334 +0.00(+7.19%)
Oct 11, 2016 0.0215 0.0320 0.0215 0.0320 117,377 +0.01(+49.18%)
Oct 10, 2016 0.0239 0.0239 0.0215 0.0215 4,579 -0.00(-10.25%)
Oct 07, 2016 0.0210 0.0239 0.0200 0.0239 45,600 +0.00(+0.00%)
Oct 06, 2016 0.0200 0.0239 0.0200 0.0239 19,850 +0.00(+0.00%)
Oct 05, 2016 0.0237 0.0239 0.0216 0.0239 61,678 +0.00(+2.26%)
Oct 04, 2016 0.0239 0.0239 0.0216 0.0234 46,677 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.