Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1590 +0.0055 (+3.58%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0101 0.0180 0.0101 0.0180 2,300 -0.00(-5.26%)
Dec 28, 2018 0.0190 0.0190 0.0189 0.0190 43,000 +0.00(+26.67%)
Dec 27, 2018 0.0150 0.0150 0.0150 1 +0.00(+0.00%)
Dec 26, 2018 0.0150 0.0150 0.0150 3 +0.00(+0.00%)
Dec 24, 2018 0.0085 0.0186 0.0055 0.0150 267,200 +0.00(+0.00%)
Dec 21, 2018 0.0150 0.0150 0.0150 0.0150 30,000 -0.00(-19.35%)
Dec 20, 2018 0.0137 0.0186 0.0137 0.0186 281 +0.00(+0.00%)
Dec 19, 2018 0.0186 0.0186 0.0186 0.0186 17,000 +0.00(+32.86%)
Dec 18, 2018 0.0140 0.0140 0.0140 3 +0.00(+0.00%)
Dec 14, 2018 0.0140 0.0140 0.0140 0 -0.00(-18.13%)
Dec 12, 2018 0.0171 0.0171 0.0171 0 -0.00(-12.31%)
Dec 11, 2018 0.0140 0.0195 0.0140 0.0195 41,000 +0.00(+3.72%)
Dec 10, 2018 0.0188 0.0188 0.0188 0.0188 5,000 -0.00(-5.05%)
Dec 07, 2018 0.0198 0.0198 0.0198 0.0198 10,000 -0.00(-1.98%)
Dec 06, 2018 0.0202 0.0202 0.0202 50 +0.00(+0.00%)
Dec 04, 2018 0.0202 0.0202 0.0202 0.0202 10,000 -0.00(-1.46%)
Dec 03, 2018 0.0175 0.0205 0.0175 0.0205 74,112 +0.00(+17.14%)
Nov 30, 2018 0.0152 0.0204 0.0138 0.0175 330,000 -0.00(-2.78%)
Nov 29, 2018 0.0197 0.0197 0.0180 0.0180 122,449 +0.00(+1.12%)
Nov 28, 2018 0.0178 0.0178 0.0178 0.0178 10,601 -0.00(-0.56%)
Nov 27, 2018 0.0179 0.0179 0.0179 0.0179 15,587 -0.00(-2.19%)
Nov 26, 2018 0.0180 0.0183 0.0180 0.0183 110,000 +0.00(+1.67%)
Nov 23, 2018 0.0180 0.0180 0.0180 0.0180 2,300 +0.00(+18.42%)
Nov 20, 2018 0.0152 0.0152 0.0152 0 -0.00(-5.00%)
Nov 19, 2018 0.0160 0.0160 0.0151 0.0160 193,699 -0.00(-20.00%)
Nov 16, 2018 0.0219 0.0219 0.0200 0.0200 20,900 -0.00(-6.98%)
Nov 15, 2018 0.0215 0.0215 0.0200 0.0215 14,496 +0.00(+0.00%)
Nov 14, 2018 0.0215 0.0215 0.0215 0.0215 131,101 +0.00(+7.50%)
Nov 13, 2018 0.0201 0.0201 0.0150 0.0200 254,244 -0.00(-7.83%)
Nov 12, 2018 0.0200 0.0217 0.0200 0.0217 196,500 +0.00(+8.50%)
Nov 09, 2018 0.0202 0.0202 0.0175 0.0200 260,000 +0.00(+2.56%)
Nov 08, 2018 0.0183 0.0195 0.0174 0.0195 571,477 +0.00(+8.33%)
Nov 07, 2018 0.0187 0.0187 0.0131 0.0180 305,353 +0.00(+0.56%)
Nov 06, 2018 0.0179 0.0179 0.0179 0.0179 605 -0.00(-7.25%)
Nov 05, 2018 0.0200 0.0209 0.0163 0.0193 438,799 -0.00(-11.87%)
Nov 02, 2018 0.0199 0.0230 0.0136 0.0219 1,522,300 +0.00(+16.49%)
Nov 01, 2018 0.0187 0.0199 0.0187 0.0188 128,001 +0.00(+7.43%)
Oct 31, 2018 0.0155 0.0199 0.0155 0.0175 804,499 +0.00(+16.67%)
Oct 30, 2018 0.0195 0.0195 0.0150 0.0150 10,001 -0.00(-21.05%)
Oct 29, 2018 0.0195 0.0195 0.0120 0.0190 28,302 -0.00(-2.06%)
Oct 26, 2018 0.0161 0.0194 0.0161 0.0194 77,000 +0.00(+23.57%)
Oct 25, 2018 0.0157 0.0157 0.0157 0.0157 50,000 -0.00(-7.10%)
Oct 23, 2018 0.0169 0.0169 0.0169 0 -0.00(-13.33%)
Oct 22, 2018 0.0195 0.0195 0.0195 0.0195 46,000 +0.00(+4.84%)
Oct 18, 2018 0.0186 0.0186 0.0186 0 -0.00(-4.62%)
Oct 15, 2018 0.0195 0.0195 0.0195 0 +0.00(+0.00%)
Oct 11, 2018 0.0195 0.0195 0.0195 0 -0.00(-2.50%)
Oct 09, 2018 0.0200 0.0200 0.0200 0 +0.00(+5.26%)
Oct 05, 2018 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Oct 04, 2018 0.0190 0.0190 0.0190 0.0190 100 +0.00(+5.56%)
Oct 03, 2018 0.0180 0.0180 0.0180 0.0180 12,002 +0.00(+0.00%)
Oct 02, 2018 0.0180 0.0180 0.0180 0.0180 6,000 +0.00(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.