Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1707 -0.0183 (-9.68%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Dec 29, 2016 0.0015 0.0015 0.0015 0.0015 120 +0.00(+0.00%)
Dec 23, 2016 0.0015 0.0015 0.0015 18 +0.00(+0.00%)
Dec 22, 2016 0.0015 0.0015 0.0015 0.0015 350 -0.00(-6.25%)
Dec 19, 2016 0.0016 0.0016 0.0016 0 +0.00(+6.67%)
Dec 02, 2016 0.0015 0.0015 0.0015 41 +0.00(+0.00%)
Nov 30, 2016 0.0015 0.0015 0.0015 0 -0.00(-13.29%)
Nov 25, 2016 0.0017 0.0017 0.0017 0 +0.00(+15.33%)
Nov 23, 2016 0.0015 0.0015 0.0015 0 -0.00(-25.00%)
Nov 17, 2016 0.0020 0.0020 0.0020 0 -0.00(-42.86%)
Nov 16, 2016 0.0035 0.0035 0.0035 0.0035 20,004 -0.00(-12.50%)
Nov 15, 2016 0.0040 0.0040 0.0040 0.0040 130,001 -0.00(-11.11%)
Nov 14, 2016 0.0045 0.0045 0.0045 0.0045 600 +0.00(+0.00%)
Nov 10, 2016 0.0045 0.0045 0.0045 0 +0.00(+18.42%)
Nov 09, 2016 0.0038 0.0038 0.0038 0.0038 50,000 -0.00(-9.52%)
Nov 01, 2016 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Oct 28, 2016 0.0042 0.0042 0.0042 0 -0.00(-28.81%)
Oct 21, 2016 0.0059 0.0059 0.0059 0 -0.00(-0.51%)
Oct 13, 2016 0.0059 0.0059 0.0059 1 +0.00(+18.60%)
Oct 07, 2016 0.0050 0.0050 0.0050 0 -0.00(-1.96%)
Oct 06, 2016 0.0051 0.0051 0.0051 0.0051 30,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.