Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Uranium Corp (OP: WSTRF )

1.339 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.050 1.100 1.050 1.100 42,500 +0.07(+6.59%)
Dec 28, 2018 1.100 1.100 1.032 1.032 24,800 -0.05(-4.44%)
Dec 27, 2018 1.050 1.100 1.040 1.080 14,801 +0.03(+2.86%)
Dec 26, 2018 1.100 1.100 0.9600 1.050 49,805 +0.00(+0.00%)
Dec 24, 2018 1.041 1.090 0.9640 1.050 26,100 +0.06(+6.21%)
Dec 21, 2018 1.000 1.030 0.9620 0.9886 45,500 -0.00(-0.35%)
Dec 20, 2018 1.051 1.140 0.9850 0.9921 120,137 -0.06(-5.69%)
Dec 19, 2018 1.055 1.090 1.030 1.052 45,474 +0.02(+2.14%)
Dec 18, 2018 1.040 1.085 0.9922 1.030 137,842 -0.04(-3.74%)
Dec 17, 2018 1.139 1.170 1.070 1.070 41,804 -0.06(-5.31%)
Dec 14, 2018 1.105 1.160 1.105 1.130 16,800 +0.01(+0.89%)
Dec 13, 2018 1.240 1.290 1.119 1.120 46,716 -0.08(-6.67%)
Dec 12, 2018 1.120 1.200 1.120 1.200 24,309 +0.08(+7.14%)
Dec 11, 2018 1.221 1.250 1.060 1.120 166,651 -0.08(-6.67%)
Dec 10, 2018 1.246 1.250 1.200 1.200 58,232 -0.08(-6.25%)
Dec 07, 2018 1.264 1.360 1.260 1.280 40,800 +0.04(+3.23%)
Dec 06, 2018 1.360 1.420 1.240 1.240 95,495 -0.15(-10.79%)
Dec 04, 2018 1.400 1.420 1.326 1.390 28,900 -0.06(-3.93%)
Dec 03, 2018 1.400 1.450 1.330 1.447 53,930 +0.13(+10.14%)
Nov 30, 2018 1.420 1.460 1.314 1.314 72,400 -0.14(-9.41%)
Nov 29, 2018 1.473 1.548 1.194 1.450 220,678 -0.10(-6.42%)
Nov 28, 2018 1.675 1.740 1.490 1.550 190,222 -0.01(-0.67%)
Nov 27, 2018 1.617 1.700 1.540 1.560 58,296 -0.14(-8.37%)
Nov 26, 2018 1.935 1.944 1.688 1.702 93,123 -0.24(-12.24%)
Nov 23, 2018 1.960 1.960 1.940 1.940 2,300 -0.06(-3.00%)
Nov 21, 2018 2.000 2.000 2.000 0 +0.05(+2.40%)
Nov 20, 2018 2.010 2.010 1.660 1.953 58,295 -0.07(-3.31%)
Nov 19, 2018 1.970 2.200 1.970 2.020 29,135 +0.03(+1.76%)
Nov 16, 2018 2.120 2.159 1.985 1.985 37,400 -0.13(-6.36%)
Nov 15, 2018 2.050 2.200 2.050 2.120 23,341 +0.05(+2.58%)
Nov 14, 2018 2.080 2.107 1.923 2.067 99,999 -0.04(-2.05%)
Nov 13, 2018 2.155 2.187 2.030 2.110 71,990 -0.06(-2.76%)
Nov 12, 2018 2.155 2.280 2.135 2.170 47,145 -0.11(-4.99%)
Nov 09, 2018 2.279 2.330 2.110 2.284 37,800 +0.00(+0.03%)
Nov 08, 2018 2.500 2.500 2.050 2.283 73,549 -0.07(-2.83%)
Nov 07, 2018 2.350 2.470 2.299 2.350 76,969 +0.10(+4.44%)
Nov 06, 2018 2.138 2.320 2.138 2.250 69,837 +0.04(+1.81%)
Nov 05, 2018 2.199 2.218 2.030 2.210 134,228 +0.08(+3.76%)
Nov 02, 2018 2.220 2.220 2.060 2.130 14,500 -0.09(-4.04%)
Nov 01, 2018 2.250 2.250 2.130 2.220 29,929 +0.02(+0.89%)
Oct 31, 2018 1.861 2.250 1.820 2.200 174,907 +0.39(+21.55%)
Oct 30, 2018 1.760 1.824 1.679 1.810 107,586 +0.01(+0.56%)
Oct 29, 2018 1.898 2.050 1.796 1.800 96,794 -0.08(-4.26%)
Oct 26, 2018 2.030 2.200 1.841 1.880 54,200 -0.09(-4.57%)
Oct 25, 2018 2.055 2.055 1.944 1.970 82,343 +0.01(+0.51%)
Oct 24, 2018 2.000 2.000 1.850 1.960 30,410 -0.02(-1.16%)
Oct 23, 2018 2.000 2.004 1.861 1.983 58,089 -0.02(-0.84%)
Oct 22, 2018 1.940 2.020 1.940 2.000 34,840 +0.21(+11.73%)
Oct 19, 2018 1.760 2.099 1.760 1.790 69,900 +0.15(+9.15%)
Oct 18, 2018 1.860 1.866 1.586 1.640 121,787 -0.22(-11.83%)
Oct 17, 2018 1.950 2.028 1.830 1.860 115,952 -0.14(-7.00%)
Oct 16, 2018 2.130 2.130 2.000 2.000 39,320 -0.06(-2.91%)
Oct 15, 2018 2.200 2.200 2.034 2.060 67,520 +0.04(+2.03%)
Oct 12, 2018 2.082 2.240 2.019 2.019 74,200 -0.06(-2.71%)
Oct 11, 2018 2.193 2.397 1.760 2.075 285,549 -0.27(-11.69%)
Oct 10, 2018 2.500 2.500 2.305 2.350 106,996 -0.13(-5.09%)
Oct 09, 2018 2.328 2.570 2.322 2.476 46,892 -0.11(-4.40%)
Oct 08, 2018 2.540 2.590 2.450 2.590 78,871 +0.05(+1.97%)
Oct 05, 2018 2.430 2.699 2.250 2.540 138,000 +0.18(+7.42%)
Oct 04, 2018 2.140 2.365 2.090 2.365 43,013 +0.20(+9.09%)
Oct 03, 2018 2.260 2.279 1.960 2.168 283,464 -0.09(-4.09%)
Oct 02, 2018 2.205 2.430 2.046 2.260 190,643 +0.04(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.