Indicators

Innovative Medtech Inc (OP: IMTH )

0.6200 UNCHANGED

Streaming Delayed Price Updated: 9:49 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.150	1.590	1.010	1.010	5,360	-0.13(-11.40%)
Dec 30, 2021	1.270	1.270	1.140	1.140	1,282	+0.14(+14.00%)
Dec 29, 2021	0.8500	1.000	0.8499	1.000	7,186	+0.70(+233.33%)
Dec 20, 2021		0.3000	0.3000	0.3000	4	-0.98(-76.56%)
Dec 17, 2021	1.280	1.280	1.280	1.280	150	+0.70(+120.69%)
Dec 14, 2021		0.5800	0.5800	0.5800	0	-0.42(-42.00%)
Dec 09, 2021		1.000	1.000	1.000	62	+0.00(+0.00%)
Dec 07, 2021		1.000	1.000	1.000	10	-0.30(-23.08%)
Dec 06, 2021	0.3000	1.300	0.3000	1.300	1,910	+1.02(+364.12%)
Nov 30, 2021		0.2801	0.2801	0.2801	19	+0.00(+0.00%)
Nov 23, 2021		0.2801	0.2801	0.2801	4	+0.00(+0.00%)
Nov 22, 2021	0.2802	0.2802	0.2801	0.2801	201	-0.01(-3.45%)
Nov 12, 2021		0.2901	0.2901	0.2901	5	+0.01(+3.61%)
Nov 05, 2021		0.2800	0.2800	0.2800	0	-0.27(-49.18%)
Oct 28, 2021		0.5510	0.5510	0.5510	1	-0.03(-5.00%)
Oct 20, 2021		0.5800	0.5800	0.5800	0	-0.07(-10.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.