Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Mining Corp (OP: WESMF )

0.2738 -0.0352 (-11.39%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0480 0.0480 0.0360 0.0400 45,575 +0.01(+48.15%)
Dec 29, 2022 0.0270 0.0270 0.0270 0.0270 2,000 -0.01(-32.50%)
Dec 28, 2022 0.0400 0.0400 0.0400 0.0400 3,000 +0.01(+23.84%)
Dec 22, 2022 0.0323 0 -0.00(-7.45%)
Dec 20, 2022 0.0349 0 -0.00(-0.29%)
Dec 19, 2022 0.0422 0.0422 0.0350 0.0350 32,000 -0.00(-2.78%)
Dec 15, 2022 0.0360 10 +0.00(+2.86%)
Dec 13, 2022 0.0350 0 -0.01(-12.94%)
Dec 12, 2022 0.0402 0.0402 0.0402 0.0402 1,000 -0.00(-9.05%)
Dec 08, 2022 0.0442 0 +0.00(+5.74%)
Dec 07, 2022 0.0350 0.0455 0.0350 0.0418 10,399 -0.01(-23.44%)
Dec 01, 2022 0.0546 0 +0.00(+7.91%)
Nov 29, 2022 0.0506 0 -0.01(-15.67%)
Nov 28, 2022 0.0600 0.0600 0.0600 0.0600 1,000 -0.00(-1.64%)
Nov 25, 2022 0.0600 0.0610 0.0567 0.0610 47,200 +0.00(+1.67%)
Nov 23, 2022 0.0600 0.0600 0.0600 0.0600 9,425 +0.00(+4.17%)
Nov 22, 2022 0.0450 0.0600 0.0450 0.0576 61,016 -0.00(-7.10%)
Nov 18, 2022 0.0620 71 +0.01(+20.39%)
Nov 17, 2022 0.0438 0.0601 0.0438 0.0515 19,500 +0.00(+5.53%)
Nov 16, 2022 0.0527 0.0527 0.0488 0.0488 4,405 -0.01(-18.94%)
Nov 08, 2022 0.0602 0 +0.01(+23.61%)
Nov 03, 2022 0.0487 0 -0.00(-5.25%)
Nov 01, 2022 0.0514 0 -0.01(-9.82%)
Oct 31, 2022 0.0648 0.0648 0.0570 0.0570 4,086 -0.01(-15.05%)
Oct 28, 2022 0.0738 0.0759 0.0671 0.0671 11,037 -0.01(-8.83%)
Oct 21, 2022 0.0736 0 -0.01(-9.36%)
Oct 20, 2022 0.0812 0.0812 0.0812 0.0812 5,000 +0.00(+3.84%)
Oct 19, 2022 0.0782 0.0782 0.0782 0.0782 5,000 -0.00(-0.89%)
Oct 13, 2022 0.0789 0 +0.01(+6.77%)
Oct 12, 2022 0.0739 0.0739 0.0739 0.0739 80,500 -0.00(-0.81%)
Oct 11, 2022 0.0745 0.0745 0.0700 0.0745 33,500 +0.01(+12.54%)
Oct 10, 2022 0.0662 0.0662 0.0662 0.0662 4,000 -0.01(-7.80%)
Oct 06, 2022 0.0718 0 +0.01(+23.79%)
Oct 05, 2022 0.0621 0.0661 0.0580 0.0580 13,773 -0.01(-17.14%)
Oct 04, 2022 0.0700 0.0700 0.0600 0.0700 359,795 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.