Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Mining Corp (OP: WESMF )

0.2738 -0.0352 (-11.39%)
Streaming Delayed Price Updated: 2:33 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0850 0.0850 0.0821 0.0850 3,652 -0.00(-4.06%)
Dec 30, 2021 0.0886 0.0886 0.0886 0.0886 844 -0.00(-2.64%)
Dec 29, 2021 0.0916 0.0916 0.0769 0.0910 115,049 -0.01(-9.00%)
Dec 28, 2021 0.0800 0.1000 0.0695 0.1000 16,806 -0.00(-0.99%)
Dec 27, 2021 0.0858 0.1010 0.0858 0.1010 11,500 +0.01(+12.22%)
Dec 23, 2021 0.0936 0.0936 0.0900 0.0900 6,555 -0.01(-6.44%)
Dec 22, 2021 0.0954 0.1105 0.0954 0.0962 30,000 +0.03(+39.02%)
Dec 21, 2021 0.0650 0.0693 0.0650 0.0692 25,000 -0.00(-0.57%)
Dec 20, 2021 0.0676 0.0723 0.0676 0.0696 1,831 -0.00(-6.07%)
Dec 17, 2021 0.0741 0.0741 0.0741 0.0741 200 -0.00(-2.50%)
Dec 16, 2021 0.0540 0.0760 0.0540 0.0760 35,392 +0.01(+18.56%)
Dec 15, 2021 0.0574 0.0659 0.0574 0.0641 11,600 +0.00(+4.74%)
Dec 14, 2021 0.0612 0.0612 0.0612 0.0612 100 -0.01(-8.66%)
Dec 13, 2021 0.0658 0.0670 0.0658 0.0670 106,500 +0.00(+1.98%)
Dec 10, 2021 0.0656 0.0657 0.0656 0.0657 21,550 -0.01(-13.21%)
Dec 09, 2021 0.0684 0.0757 0.0684 0.0757 17,650 +0.00(+6.47%)
Dec 08, 2021 0.0676 0.0711 0.0676 0.0711 10,000 +0.00(+3.80%)
Dec 07, 2021 0.0700 0.0729 0.0603 0.0685 48,440 -0.00(-2.14%)
Dec 06, 2021 0.0774 0.0800 0.0700 0.0700 8,950 -0.01(-13.58%)
Dec 03, 2021 0.0733 0.0810 0.0733 0.0810 8,448 +0.00(+0.00%)
Dec 02, 2021 0.0733 0.0820 0.0733 0.0810 19,160 +0.00(+4.79%)
Dec 01, 2021 0.0649 0.0871 0.0649 0.0773 43,915 +0.01(+16.24%)
Nov 30, 2021 0.0821 0.0820 0.0665 0.0665 82,430 -0.02(-18.90%)
Nov 29, 2021 0.0920 0.0921 0.0800 0.0820 59,601 -0.01(-13.04%)
Nov 26, 2021 0.0946 0.0946 0.0912 0.0943 6,146 +0.00(+0.75%)
Nov 24, 2021 0.0932 0.1066 0.0932 0.0936 71,174 -0.00(-4.97%)
Nov 23, 2021 0.0989 0.1038 0.0944 0.0985 86,296 -0.00(-3.81%)
Nov 22, 2021 0.0985 0.1065 0.0900 0.1024 114,049 -0.00(-4.21%)
Nov 19, 2021 0.1014 0.1069 0.1014 0.1069 3,478 +0.01(+12.17%)
Nov 18, 2021 0.0895 0.0953 0.0953 0.0953 15,361 -0.00(-1.55%)
Nov 17, 2021 0.1033 0.1033 0.0874 0.0968 12,690 +0.00(+3.53%)
Nov 16, 2021 0.0949 0.1040 0.0935 0.0935 19,748 -0.01(-10.44%)
Nov 15, 2021 0.0900 0.1044 0.0880 0.1044 28,328 +0.00(+3.67%)
Nov 12, 2021 0.0880 0.1007 0.0880 0.1007 2,093 +0.00(+1.31%)
Nov 11, 2021 0.0900 0.0994 0.0900 0.0994 6,179 +0.01(+8.63%)
Nov 09, 2021 0.0940 0.0940 0.0893 0.0915 5,914 +0.01(+7.52%)
Nov 08, 2021 0.0839 0.0865 0.0839 0.0851 2,660 +0.00(+1.55%)
Nov 05, 2021 0.0900 0.0900 0.0828 0.0838 17,970 -0.01(-8.91%)
Nov 04, 2021 0.1006 0.1006 0.0900 0.0920 13,717 -0.00(-0.76%)
Nov 03, 2021 0.0925 0.0989 0.0850 0.0927 2,058 +0.00(+0.43%)
Nov 02, 2021 0.1007 0.1007 0.0908 0.0923 51,578 +0.00(+0.33%)
Nov 01, 2021 0.1014 0.1014 0.0920 0.0920 35,773 +0.00(+4.19%)
Oct 29, 2021 0.0989 0.0989 0.0883 0.0883 23,196 -0.01(-9.62%)
Oct 28, 2021 0.0924 0.0994 0.0924 0.0977 16,807 +0.00(+4.27%)
Oct 27, 2021 0.0994 0.1000 0.0937 0.0937 8,718 -0.00(-2.70%)
Oct 26, 2021 0.0967 0.0958 0.0963 43,145 -0.00(-2.63%)
Oct 25, 2021 0.1200 0.1200 0.0989 0.0989 34,990 -0.02(-18.73%)
Oct 22, 2021 0.1217 0.1217 0.1217 0.1217 150 +0.01(+6.47%)
Oct 21, 2021 0.1138 0.1143 0.1132 0.1143 13,471 +0.01(+9.59%)
Oct 20, 2021 0.0982 0.1123 0.0982 0.1043 6,557 -0.00(-0.29%)
Oct 19, 2021 0.1057 0.1058 0.1046 0.1046 12,248 -0.00(-0.48%)
Oct 18, 2021 0.1087 0.1194 0.1051 0.1051 22,648 -0.01(-8.85%)
Oct 15, 2021 0.1130 0.1153 0.1041 0.1153 6,156 +0.00(+3.13%)
Oct 14, 2021 0.1180 0.1180 0.1118 0.1118 42,066 -0.00(-4.03%)
Oct 13, 2021 0.1100 0.1165 0.1050 0.1165 6,442 +0.01(+10.95%)
Oct 12, 2021 0.1013 0.1074 0.0993 0.1050 22,088 -0.02(-13.22%)
Oct 11, 2021 0.1105 0.1210 0.1105 0.1210 550 +0.02(+15.24%)
Oct 08, 2021 0.1100 0.1123 0.1000 0.1050 106,401 -0.01(-7.81%)
Oct 07, 2021 0.1180 0.1215 0.1101 0.1139 31,653 -0.01(-7.40%)
Oct 06, 2021 0.1150 0.1230 0.1105 0.1230 4,600 +0.00(+2.50%)
Oct 05, 2021 0.1200 0.1200 0.1200 0.1200 30,000 -0.00(-2.60%)
Oct 04, 2021 0.1260 0.1260 0.1130 0.1232 25,730 +0.00(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.