Indicators

Grounded Lithium Corp (OP: GRDAF )

0.0333 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				0.2900	0	-0.01(-3.81%)
Dec 28, 2022	0.3015	0.3015	0.3015	0.3015	2,512	+0.03(+12.63%)
Dec 23, 2022				0.2677	0	-0.06(-17.22%)
Dec 21, 2022				0.3234	0	-0.01(-1.64%)
Dec 16, 2022				0.3288	0	-0.03(-8.23%)
Dec 14, 2022				0.3583	0	+0.03(+8.67%)
Dec 13, 2022	0.3297	0.3297	0.3297	0.3297	3,200	+0.02(+7.05%)
Dec 12, 2022	0.3080	0.3080	0.3080	0.3080	2,500	+0.04(+14.07%)
Dec 09, 2022	0.2700	0.2800	0.2575	0.2700	8,900	+0.04(+15.29%)
Nov 28, 2022				0.2342	0	-0.05(-16.36%)
Nov 25, 2022	0.2800	0.2800	0.2800	0.2800	500	+0.05(+21.58%)
Nov 23, 2022	0.2303	0.2303	0.2303	0.2303	200	+0.00(+0.13%)
Nov 14, 2022				0.2300	0	-0.04(-13.60%)
Nov 11, 2022	0.2662	0.2662	0.2662	0.2662	200	+0.00(+0.38%)
Nov 09, 2022				0.2652	1,000	+0.02(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.