Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigyn Therapeutics Inc (OP: SIGY )

5.250 UNCHANGED
Last Price Updated: 12:27 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 0.5000 0.5000 0.5000 0 +0.09(+23.46%)
Dec 29, 2021 0.4550 0.5200 0.4050 0.4050 8,390 -0.08(-15.64%)
Dec 27, 2021 0.4801 0.4801 0.4801 0 +0.13(+37.17%)
Dec 22, 2021 0.3500 0.3500 0.3500 0 -0.15(-30.00%)
Dec 20, 2021 0.5000 0.5000 0.5000 0 +0.04(+8.93%)
Dec 10, 2021 0.4590 0.4590 0.4590 0 +0.00(+0.00%)
Dec 09, 2021 0.4591 0.5300 0.4590 0.4590 5,750 -0.22(-32.50%)
Dec 08, 2021 0.6800 0.6800 0.6800 0.6800 3,000 +0.00(+0.00%)
Dec 03, 2021 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Dec 02, 2021 0.7300 0.7300 0.7000 0.7000 7,335 +0.18(+34.62%)
Dec 01, 2021 0.5200 0.5200 0.5200 0.5200 100 +0.01(+1.96%)
Nov 26, 2021 0.5100 0.5100 0.5100 2 -0.13(-19.70%)
Nov 24, 2021 0.6351 0.6351 0.6351 0.6351 165 -0.12(-16.43%)
Nov 22, 2021 0.7600 0.7600 0.7600 0 +0.14(+22.46%)
Nov 19, 2021 0.9900 0.9900 0.6206 0.6206 17,828 -0.01(-1.49%)
Nov 18, 2021 0.7000 0.7000 0.6300 0.6300 2,822 -0.07(-10.00%)
Nov 17, 2021 0.7000 0.7000 0.7000 0.7000 4,355 -0.25(-26.32%)
Nov 05, 2021 0.9500 0.9500 0.9500 0 +0.30(+46.15%)
Nov 01, 2021 0.6500 0.6500 0.6500 0 +0.13(+25.77%)
Oct 29, 2021 0.6800 0.9800 0.5168 0.5168 890 -0.46(-47.27%)
Oct 26, 2021 0.9800 0.9800 0.9800 0.9800 500 -0.02(-2.00%)
Oct 25, 2021 1.000 1.000 1.000 1.000 300 +0.54(+117.39%)
Oct 18, 2021 0.4600 0.4600 0.4600 0 -0.29(-38.67%)
Oct 15, 2021 0.7500 0.7500 0.7500 0.7500 234 -0.05(-6.25%)
Oct 04, 2021 0.8000 0.8000 0.8000 17 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.