Indicators

Southern Empire Res Corp (OP: SMPEF )

0.0579 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.1000	0.1000	0.1000	0	-0.01(-6.28%)
Dec 16, 2021		0.1067	0.1067	0.1067	0	+0.01(+10.80%)
Dec 14, 2021		0.0963	0.0963	0.0963	0	+0.00(+1.37%)
Dec 02, 2021		0.0950	0.0950	0.0950	0	-0.04(-27.70%)
Nov 29, 2021		0.1314	0.1314	0.1314	0	+0.02(+22.12%)
Nov 24, 2021		0.1076	0.1076	0.1076	0	-0.00(-2.18%)
Nov 17, 2021		0.1100	0.1100	0.1100	0	+0.01(+9.56%)
Nov 03, 2021		0.1004	0.1004	0.1004	0	-0.02(-14.26%)
Oct 28, 2021		0.1171	0.1171	0.1171	15	-0.01(-6.32%)
Oct 27, 2021	0.1250	0.1250	0.1250	0.1250	5,000	+0.00(+0.00%)
Oct 25, 2021		0.1250	0.1250	0.1250	0	+0.00(+2.38%)
Oct 22, 2021	0.1221	0.1221	0.1221	0.1221	8,000	-0.02(-14.62%)
Oct 21, 2021	0.1135	0.1430	0.1135	0.1430	18,000	+0.03(+26.33%)
Oct 19, 2021		0.1132	0.1132	0.1132	0	+0.00(+2.91%)
Oct 13, 2021		0.1100	0.1100	0.1100	0	+0.00(+1.57%)
Oct 12, 2021	0.1164	0.1165	0.1083	0.1083	46,500	-0.00(-1.55%)
Oct 08, 2021		0.1100	0.1100	0.1100	0	+0.00(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.