Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Terra Resource Corp (OP: YGTFF )

0.0570 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0566 0.0566 0.0519 0.0529 17,910 -0.00(-3.29%)
Dec 28, 2023 0.0620 0.0620 0.0522 0.0547 136,791 -0.00(-5.36%)
Dec 27, 2023 0.0549 0.0621 0.0549 0.0578 51,501 +0.01(+10.94%)
Dec 26, 2023 0.0525 0.0566 0.0471 0.0521 35,401 -0.00(-4.05%)
Dec 22, 2023 0.0525 0.0560 0.0525 0.0543 92,750 +0.00(+3.43%)
Dec 21, 2023 0.0640 0.0640 0.0525 0.0525 48,432 -0.01(-11.02%)
Dec 20, 2023 0.0498 0.0590 0.0498 0.0590 31,569 +0.01(+22.92%)
Dec 19, 2023 0.0470 0.0480 0.0470 0.0480 3,232 -0.00(-3.81%)
Dec 18, 2023 0.0470 0.0499 0.0470 0.0499 16,000 +0.00(+6.17%)
Dec 15, 2023 0.0470 0.0500 0.0470 0.0470 96,866 -0.00(-6.56%)
Dec 14, 2023 0.0470 0.0506 0.0470 0.0503 123,375 +0.00(+5.89%)
Dec 13, 2023 0.0479 0.0500 0.0475 0.0475 149,022 -0.00(-0.63%)
Dec 12, 2023 0.0518 0.0518 0.0478 0.0478 70,385 -0.00(-4.02%)
Dec 11, 2023 0.0569 0.0569 0.0498 0.0498 37,061 -0.00(-7.78%)
Dec 08, 2023 0.0553 0.0577 0.0530 0.0540 51,643 -0.00(-8.16%)
Dec 07, 2023 0.0590 0.0590 0.0550 0.0588 39,011 -0.00(-1.67%)
Dec 06, 2023 0.0610 0.0610 0.0530 0.0598 37,200 -0.00(-1.64%)
Dec 05, 2023 0.0639 0.0639 0.0608 0.0608 11,015 -0.00(-6.46%)
Dec 04, 2023 0.0660 0.0660 0.0574 0.0650 32,336 -0.00(-4.55%)
Dec 01, 2023 0.0631 0.0740 0.0631 0.0681 190,954 +0.00(+1.64%)
Nov 30, 2023 0.0830 0.0830 0.0628 0.0670 76,473 -0.00(-6.94%)
Nov 29, 2023 0.0571 0.0720 0.0571 0.0720 545,282 +0.01(+22.24%)
Nov 28, 2023 0.0542 0.0594 0.0533 0.0589 17,830 +0.01(+21.19%)
Nov 24, 2023 0.0486 170,000 +0.00(+8.00%)
Nov 22, 2023 0.0435 0.0456 0.0435 0.0450 30,217 +0.00(+3.45%)
Nov 21, 2023 0.0486 0.0486 0.0435 0.0435 10,100 -0.00(-7.45%)
Nov 20, 2023 0.0486 0.0486 0.0467 0.0470 12,723 +0.00(+8.29%)
Nov 17, 2023 0.0478 0.0479 0.0430 0.0434 62,100 -0.00(-9.39%)
Nov 16, 2023 0.0472 0.0479 0.0450 0.0479 13,750 -0.00(-6.26%)
Nov 15, 2023 0.0516 0.0516 0.0511 0.0511 7,023 +0.01(+21.09%)
Nov 14, 2023 0.0430 0.0475 0.0422 0.0422 61,000 +0.00(+0.00%)
Nov 13, 2023 0.0514 0.0514 0.0422 0.0422 18,205 -0.01(-12.99%)
Nov 10, 2023 0.0454 0.0485 0.0451 0.0485 44,140 -0.00(-3.39%)
Nov 09, 2023 0.0502 0.0502 0.0502 0.0502 4,000 +0.01(+11.80%)
Nov 08, 2023 0.0436 0.0449 0.0422 0.0449 19,621 +0.00(+4.42%)
Nov 07, 2023 0.0429 0.0432 0.0429 0.0430 27,500 -0.00(-2.05%)
Nov 06, 2023 0.0430 0.0439 0.0430 0.0439 4,085 +0.00(+1.86%)
Nov 03, 2023 0.0412 0.0431 0.0412 0.0431 880 +0.00(+3.36%)
Nov 02, 2023 0.0409 0.0417 0.0409 0.0417 87,205 -0.00(-3.47%)
Nov 01, 2023 0.0425 0.0434 0.0425 0.0432 107,600 -0.00(-0.92%)
Oct 31, 2023 0.0453 0.0472 0.0436 0.0436 95,466 -0.00(-7.23%)
Oct 30, 2023 0.0462 0.0490 0.0433 0.0470 97,569 -0.00(-6.19%)
Oct 27, 2023 0.0501 0.0600 0.0501 0.0501 69,671 -0.00(-1.76%)
Oct 26, 2023 0.0538 0.0538 0.0507 0.0510 101,000 +0.00(+1.80%)
Oct 25, 2023 0.0546 0.0549 0.0501 0.0501 9,285 -0.00(-8.24%)
Oct 24, 2023 0.0600 0.0600 0.0503 0.0546 142,406 +0.00(+6.02%)
Oct 23, 2023 0.0510 0.0551 0.0510 0.0515 101,101 -0.00(-0.58%)
Oct 20, 2023 0.0547 0.0566 0.0518 0.0518 36,705 -0.01(-8.80%)
Oct 19, 2023 0.0546 0.0584 0.0540 0.0568 94,078 -0.00(-5.33%)
Oct 18, 2023 0.0584 0.0600 0.0584 0.0600 29,776 +0.00(+2.39%)
Oct 17, 2023 0.0600 0.0600 0.0585 0.0586 44,120 -0.00(-2.33%)
Oct 16, 2023 0.0476 0.0600 0.0539 0.0600 48,760 +0.01(+17.19%)
Oct 13, 2023 0.0518 0.0537 0.0500 0.0512 21,879 +0.00(+7.56%)
Oct 12, 2023 0.0460 0.0476 0.0460 0.0476 10,110 -0.00(-1.65%)
Oct 11, 2023 0.0460 0.0484 0.0460 0.0484 1,500 +0.00(+1.26%)
Oct 10, 2023 0.0478 0.0486 0.0460 0.0478 65,400 -0.00(-4.40%)
Oct 09, 2023 0.0480 0.0560 0.0460 0.0500 67,460 +0.00(+5.26%)
Oct 06, 2023 0.0478 0.0478 0.0450 0.0475 30,709 +0.00(+1.71%)
Oct 05, 2023 0.0472 0.0480 0.0450 0.0467 38,540 -0.01(-11.89%)
Oct 04, 2023 0.0499 0.0530 0.0450 0.0530 19,100 +0.00(+5.79%)
Oct 03, 2023 0.0548 0.0550 0.0475 0.0501 85,177 -0.00(-8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.