Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Terra Resource Corp (OP: YGTFF )

0.0570 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1800 0.1862 0.1775 0.1843 100,940 +0.01(+4.01%)
Dec 30, 2021 0.1746 0.1815 0.1746 0.1772 124,907 +0.00(+1.26%)
Dec 29, 2021 0.1639 0.1954 0.1638 0.1750 134,586 +0.01(+6.06%)
Dec 28, 2021 0.1650 0.1720 0.1650 0.1650 20,913 -0.01(-2.94%)
Dec 27, 2021 0.1700 0.1700 0.1511 0.1700 15,565 +0.00(+0.00%)
Dec 23, 2021 0.1900 0.1900 0.1700 0.1700 3,799 +0.00(+2.47%)
Dec 22, 2021 0.1505 0.1659 0.1505 0.1659 2,700 +0.01(+4.93%)
Dec 21, 2021 0.1568 0.1724 0.1568 0.1581 18,800 -0.01(-6.39%)
Dec 20, 2021 0.1624 0.1747 0.1624 0.1689 18,000 +0.01(+3.94%)
Dec 17, 2021 0.1830 0.1830 0.1625 0.1625 47,470 -0.01(-8.24%)
Dec 16, 2021 0.1510 0.1771 0.1510 0.1771 64,597 +0.02(+12.30%)
Dec 15, 2021 0.1657 0.1657 0.1548 0.1577 51,100 -0.00(-1.44%)
Dec 14, 2021 0.1723 0.1723 0.1573 0.1600 31,500 -0.01(-3.96%)
Dec 13, 2021 0.1600 0.1667 0.1561 0.1666 120,870 +0.01(+4.06%)
Dec 10, 2021 0.1727 0.1737 0.1598 0.1601 127,030 -0.02(-9.90%)
Dec 09, 2021 0.1780 0.1782 0.1700 0.1777 78,857 +0.00(+2.07%)
Dec 08, 2021 0.1626 0.1789 0.1626 0.1741 35,265 -0.00(-1.30%)
Dec 07, 2021 0.1960 0.1960 0.1744 0.1764 56,750 +0.00(+1.15%)
Dec 06, 2021 0.1940 0.1940 0.1701 0.1744 72,390 +0.00(+0.17%)
Dec 03, 2021 0.1800 0.1841 0.1713 0.1741 289,625 -0.00(-1.42%)
Dec 02, 2021 0.1756 0.1770 0.1670 0.1766 14,070 +0.00(+0.91%)
Dec 01, 2021 0.1885 0.1893 0.1750 0.1750 20,445 -0.01(-3.85%)
Nov 30, 2021 0.1861 0.1861 0.1790 0.1820 176,871 -0.01(-3.24%)
Nov 29, 2021 0.1957 0.1961 0.1790 0.1881 45,876 -0.00(-1.05%)
Nov 26, 2021 0.1975 0.2000 0.1760 0.1901 59,942 -0.01(-3.70%)
Nov 24, 2021 0.1930 0.1985 0.1921 0.1974 47,303 +0.01(+6.47%)
Nov 23, 2021 0.1900 0.1925 0.1849 0.1854 48,670 -0.00(-2.42%)
Nov 22, 2021 0.2052 0.2071 0.1800 0.1900 183,300 +0.00(+1.06%)
Nov 19, 2021 0.1980 0.2031 0.1816 0.1880 28,400 -0.00(-1.05%)
Nov 18, 2021 0.1941 0.1900 0.1900 0.1900 67,535 +0.00(+0.48%)
Nov 17, 2021 0.1980 0.2078 0.1799 0.1891 162,021 +0.01(+2.77%)
Nov 16, 2021 0.2160 0.2164 0.1800 0.1840 234,988 -0.04(-16.36%)
Nov 15, 2021 0.2144 0.2200 0.2030 0.2200 314,770 +0.01(+6.90%)
Nov 12, 2021 0.2049 0.2100 0.1946 0.2058 221,589 +0.02(+8.89%)
Nov 11, 2021 0.1730 0.1900 0.1650 0.1890 344,932 +0.03(+16.81%)
Nov 10, 2021 0.1500 0.1618 533,594 +0.02(+16.65%)
Nov 09, 2021 0.1405 0.1454 0.1305 0.1387 177,002 +0.00(+0.43%)
Nov 08, 2021 0.1364 0.1490 0.1285 0.1381 249,890 +0.00(+0.58%)
Nov 05, 2021 0.1336 0.1373 0.1280 0.1373 38,425 +0.00(+0.73%)
Nov 04, 2021 0.1416 0.1416 0.1355 0.1363 79,783 -0.01(-3.95%)
Nov 03, 2021 0.1320 0.1419 0.1320 0.1419 75,717 +0.00(+1.36%)
Nov 02, 2021 0.1405 0.1405 0.1394 0.1400 46,282 -0.00(-1.75%)
Nov 01, 2021 0.1414 0.1356 0.1374 0.1425 101,500 +0.01(+5.09%)
Oct 29, 2021 0.1575 0.1597 0.1356 0.1356 332,399 -0.03(-16.55%)
Oct 28, 2021 0.1601 0.1625 0.1585 0.1625 19,200 +0.00(+2.91%)
Oct 27, 2021 0.1590 0.1655 0.1579 0.1579 131,010 -0.01(-7.66%)
Oct 26, 2021 0.1659 0.1710 0.1619 0.1710 16,110 +0.00(+0.94%)
Oct 25, 2021 0.1730 0.1779 0.1686 0.1694 36,199 -0.01(-5.15%)
Oct 22, 2021 0.1787 0.1900 0.1723 0.1786 43,076 +0.01(+5.99%)
Oct 21, 2021 0.1702 0.1715 0.1652 0.1685 92,127 -0.01(-5.76%)
Oct 20, 2021 0.1830 0.1830 0.1758 0.1788 14,510 +0.00(+0.06%)
Oct 19, 2021 0.1820 0.1820 0.1787 0.1787 10,810 +0.01(+2.88%)
Oct 18, 2021 0.1737 0.1737 0.1737 0.1737 100 -0.00(-0.74%)
Oct 15, 2021 0.1800 0.1800 0.1729 0.1750 11,664 -0.02(-9.98%)
Oct 14, 2021 0.1806 0.1985 0.1806 0.1944 104,200 +0.03(+15.10%)
Oct 13, 2021 0.1650 0.1689 0.1607 0.1689 159,312 +0.02(+12.75%)
Oct 12, 2021 0.1566 0.1566 0.1444 0.1498 113,597 -0.01(-3.85%)
Oct 08, 2021 0.1558 0.1558 0.1558 43 +0.00(+3.18%)
Oct 07, 2021 0.1428 0.1517 0.1423 0.1510 27,090 +0.01(+6.94%)
Oct 06, 2021 0.1400 0.1420 0.1400 0.1412 116,500 -0.01(-4.66%)
Oct 05, 2021 0.1470 0.1481 0.1420 0.1481 94,682 +0.00(+0.75%)
Oct 04, 2021 0.1470 0.1470 0.1470 0.1470 4,097 -0.00(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.