Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hut 8 Mining Corp (OP: HUTWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.350 1.350 1.350 3,500 -0.12(-8.16%)
Dec 30, 2020 1.530 1.750 1.470 1.470 3,500 -0.05(-3.29%)
Dec 24, 2020 1.520 1.520 1.520 0 +0.03(+2.25%)
Dec 23, 2020 1.588 1.600 1.487 1.487 602 +0.01(+0.77%)
Dec 22, 2020 1.156 1.475 1.156 1.475 1,794 +1.23(+492.45%)
Dec 09, 2020 0.2490 0.2490 0.2490 0 -0.00(-0.08%)
Nov 25, 2020 0.2492 0.2492 0.2492 0 +0.01(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.