Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications Corp (OP: FTRCQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0895 0.0895 0.0895 1,038,478 -0.00(-5.09%)
Dec 30, 2020 0.0909 0.1000 0.0900 0.0943 1,038,478 +0.00(+3.06%)
Dec 29, 2020 0.0950 0.1000 0.0907 0.0915 666,575 -0.00(-4.69%)
Dec 28, 2020 0.1002 0.1069 0.0850 0.0960 1,387,170 -0.01(-5.14%)
Dec 24, 2020 0.1010 0.1061 0.1010 0.1012 152,400 -0.00(-2.03%)
Dec 23, 2020 0.1002 0.1066 0.1001 0.1033 463,779 +0.00(+3.20%)
Dec 22, 2020 0.1000 0.1030 0.1000 0.1001 339,161 +0.00(+0.10%)
Dec 21, 2020 0.1040 0.1040 0.1000 0.1000 531,857 +0.00(+0.40%)
Dec 18, 2020 0.1040 0.1070 0.0996 0.0996 984,100 -0.01(-5.14%)
Dec 17, 2020 0.1069 0.1100 0.1040 0.1050 603,235 +0.00(+0.96%)
Dec 16, 2020 0.1060 0.1100 0.1020 0.1040 527,724 -0.00(-1.70%)
Dec 15, 2020 0.1046 0.1100 0.1020 0.1058 403,257 -0.00(-2.85%)
Dec 14, 2020 0.1032 0.1089 0.1011 0.1089 444,547 +0.00(+3.71%)
Dec 11, 2020 0.1015 0.1060 0.1015 0.1050 413,900 +0.00(+0.96%)
Dec 10, 2020 0.1058 0.1058 0.1000 0.1040 146,494 +0.00(+0.68%)
Dec 09, 2020 0.1058 0.1058 0.1000 0.1033 329,178 -0.00(-2.36%)
Dec 08, 2020 0.1000 0.1068 0.1000 0.1058 458,647 +0.00(+4.24%)
Dec 07, 2020 0.0950 0.1052 0.0950 0.1015 672,147 +0.00(+1.50%)
Dec 04, 2020 0.1010 0.1049 0.1000 0.1000 703,100 -0.00(-1.96%)
Dec 03, 2020 0.1000 0.1055 0.1000 0.1020 596,200 -0.00(-0.58%)
Dec 02, 2020 0.1000 0.1060 0.1000 0.1026 278,593 -0.00(-1.35%)
Dec 01, 2020 0.1033 0.1060 0.1000 0.1040 858,127 -0.00(-1.52%)
Nov 30, 2020 0.1050 0.1060 0.1010 0.1056 272,685 +0.00(+0.76%)
Nov 27, 2020 0.1005 0.1056 0.1005 0.1048 151,500 +0.00(+3.05%)
Nov 25, 2020 0.1000 0.1060 0.1000 0.1017 515,000 +0.00(+0.69%)
Nov 24, 2020 0.1001 0.1065 0.1001 0.1010 442,662 -0.00(-0.98%)
Nov 23, 2020 0.1030 0.1058 0.1000 0.1020 497,145 -0.00(-1.07%)
Nov 20, 2020 0.1066 0.1099 0.1000 0.1031 859,400 -0.00(-3.28%)
Nov 19, 2020 0.1001 0.1099 0.1001 0.1066 272,670 +0.00(+3.80%)
Nov 18, 2020 0.1052 0.1100 0.1002 0.1027 270,543 -0.00(-2.65%)
Nov 17, 2020 0.1053 0.1100 0.1053 0.1055 187,394 -0.00(-4.09%)
Nov 16, 2020 0.1150 0.1150 0.1051 0.1100 383,223 -0.00(-0.45%)
Nov 13, 2020 0.1100 0.1199 0.1065 0.1105 272,700 -0.00(-3.58%)
Nov 12, 2020 0.1000 0.1200 0.1000 0.1146 626,266 +0.00(+4.28%)
Nov 11, 2020 0.1100 0.1100 0.1010 0.1099 395,180 -0.00(-1.70%)
Nov 10, 2020 0.1250 0.1383 0.1051 0.1118 1,492,927 -0.02(-12.66%)
Nov 09, 2020 0.1230 0.1380 0.1210 0.1280 503,976 -0.00(-1.54%)
Nov 06, 2020 0.1320 0.1420 0.1300 0.1300 313,400 -0.00(-1.52%)
Nov 05, 2020 0.1355 0.1479 0.1270 0.1320 344,826 -0.01(-6.78%)
Nov 04, 2020 0.1400 0.1489 0.1300 0.1416 408,437 -0.00(-0.91%)
Nov 03, 2020 0.1450 0.1500 0.1270 0.1429 318,153 -0.00(-1.45%)
Nov 02, 2020 0.1261 0.1500 0.1261 0.1450 380,279 +0.00(+3.57%)
Oct 30, 2020 0.1250 0.1565 0.1250 0.1400 846,000 -0.00(-2.10%)
Oct 29, 2020 0.1391 0.1501 0.1390 0.1430 220,037 +0.00(+1.27%)
Oct 28, 2020 0.1505 0.1505 0.1411 0.1412 275,922 -0.01(-7.04%)
Oct 27, 2020 0.1351 0.1560 0.1351 0.1519 374,347 +0.01(+4.11%)
Oct 26, 2020 0.1301 0.1590 0.1200 0.1459 1,092,767 +0.01(+9.04%)
Oct 23, 2020 0.1526 0.1541 0.1201 0.1338 1,872,700 -0.02(-13.17%)
Oct 22, 2020 0.1539 0.1585 0.1473 0.1541 338,415 +0.00(+2.39%)
Oct 21, 2020 0.1426 0.1650 0.1426 0.1505 203,320 -0.00(-0.92%)
Oct 20, 2020 0.1503 0.1664 0.1405 0.1519 398,172 +0.00(+1.13%)
Oct 19, 2020 0.1500 0.1750 0.1415 0.1502 2,562,783 -0.02(-11.12%)
Oct 16, 2020 0.1500 0.1700 0.1500 0.1690 608,000 +0.02(+11.77%)
Oct 15, 2020 0.1500 0.1529 0.1500 0.1512 95,424 +0.00(+0.60%)
Oct 14, 2020 0.1515 0.1531 0.1500 0.1503 338,284 -0.00(-1.76%)
Oct 13, 2020 0.1500 0.1531 0.1500 0.1530 279,161 +0.00(+2.00%)
Oct 12, 2020 0.1501 0.1540 0.1500 0.1500 274,647 +0.00(+0.00%)
Oct 09, 2020 0.1539 0.1539 0.1500 0.1500 153,300 -0.00(-2.60%)
Oct 08, 2020 0.1500 0.1549 0.1500 0.1540 306,451 -0.00(-0.32%)
Oct 07, 2020 0.1501 0.1549 0.1500 0.1545 255,607 +0.00(+2.93%)
Oct 06, 2020 0.1501 0.1600 0.1501 0.1501 654,929 -0.00(-3.16%)
Oct 05, 2020 0.1740 0.1740 0.1501 0.1550 273,855 -0.00(-1.77%)
Oct 02, 2020 0.1600 0.1690 0.1550 0.1578 275,000 -0.00(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.