Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nitori Holdings (OP: NCLTY )

11.00 +0.18 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 12.88 13.14 12.74 12.81 104,362 +0.08(+0.63%)
Dec 29, 2022 12.66 12.94 12.66 12.73 63,547 +0.07(+0.55%)
Dec 28, 2022 12.76 13.08 12.63 12.66 50,014 -0.10(-0.78%)
Dec 27, 2022 13.23 13.23 12.43 12.76 136,552 +0.84(+7.05%)
Dec 23, 2022 11.88 12.02 11.45 11.92 113,141 -0.08(-0.68%)
Dec 22, 2022 12.00 12.75 11.98 12.00 86,845 -0.36(-2.90%)
Dec 21, 2022 12.21 12.47 12.21 12.36 66,909 +0.33(+2.74%)
Dec 20, 2022 11.70 12.19 11.70 12.03 138,869 +0.64(+5.62%)
Dec 19, 2022 11.79 11.79 11.08 11.39 284,245 +0.13(+1.15%)
Dec 16, 2022 11.32 11.33 11.12 11.26 126,057 -0.02(-0.18%)
Dec 15, 2022 11.83 11.83 11.11 11.28 175,803 -0.45(-3.84%)
Dec 14, 2022 11.43 11.84 11.43 11.73 179,819 -0.06(-0.51%)
Dec 13, 2022 11.99 11.99 11.77 11.79 248,288 +0.17(+1.46%)
Dec 12, 2022 11.40 11.72 11.40 11.62 206,138 -0.10(-0.85%)
Dec 09, 2022 12.13 12.13 11.71 11.72 151,502 +0.07(+0.60%)
Dec 08, 2022 11.26 11.69 11.26 11.65 143,199 +0.20(+1.75%)
Dec 07, 2022 11.09 11.52 11.09 11.45 177,069 +0.05(+0.44%)
Dec 06, 2022 11.15 11.56 11.15 11.40 141,366 -0.39(-3.31%)
Dec 05, 2022 12.34 12.34 11.75 11.79 154,477 -0.24(-2.00%)
Dec 02, 2022 11.48 12.04 11.48 12.03 89,057 +0.17(+1.43%)
Dec 01, 2022 11.46 11.91 11.46 11.86 106,770 +0.55(+4.86%)
Nov 30, 2022 11.14 11.35 11.07 11.31 77,045 -0.01(-0.09%)
Nov 29, 2022 10.98 11.67 10.98 11.32 158,328 -0.27(-2.29%)
Nov 28, 2022 11.63 11.70 11.56 11.59 170,471 +0.02(+0.13%)
Nov 25, 2022 11.25 11.61 11.25 11.57 104,623 +0.42(+3.77%)
Nov 23, 2022 10.66 11.17 10.66 11.15 71,150 +0.17(+1.55%)
Nov 22, 2022 10.82 10.98 10.82 10.98 169,351 +0.07(+0.64%)
Nov 21, 2022 10.94 10.99 10.87 10.91 237,429 -0.21(-1.89%)
Nov 18, 2022 11.13 11.21 11.10 11.12 101,221 +0.13(+1.18%)
Nov 17, 2022 11.23 11.23 10.65 10.99 153,770 -0.09(-0.81%)
Nov 16, 2022 10.79 11.22 10.79 11.08 68,606 -0.06(-0.54%)
Nov 15, 2022 10.89 11.28 10.89 11.14 130,493 -0.05(-0.45%)
Nov 14, 2022 11.27 11.27 11.13 11.19 190,092 +0.09(+0.81%)
Nov 11, 2022 10.65 11.12 10.65 11.10 103,673 +0.74(+7.14%)
Nov 10, 2022 10.10 10.36 9.870 10.36 170,071 +0.60(+6.15%)
Nov 09, 2022 9.556 9.900 9.550 9.760 241,528 +0.32(+3.39%)
Nov 08, 2022 9.160 9.590 9.160 9.440 270,291 -0.02(-0.21%)
Nov 07, 2022 9.690 9.690 9.410 9.460 176,478 +0.43(+4.76%)
Nov 04, 2022 8.970 9.040 8.870 9.030 225,679 +0.18(+2.03%)
Nov 03, 2022 8.585 8.930 8.580 8.850 214,067 +0.01(+0.11%)
Nov 02, 2022 8.730 9.140 8.730 8.840 123,421 -0.18(-2.00%)
Nov 01, 2022 9.080 9.135 9.010 9.020 241,954 +0.00(+0.00%)
Oct 31, 2022 9.310 9.310 8.960 9.020 190,006 -0.44(-4.65%)
Oct 28, 2022 9.020 9.460 9.020 9.460 107,373 +0.31(+3.40%)
Oct 27, 2022 9.023 9.230 9.023 9.149 128,558 +0.08(+0.92%)
Oct 26, 2022 8.730 9.140 8.730 9.066 101,540 +0.33(+3.80%)
Oct 25, 2022 8.320 8.760 8.320 8.735 295,483 +0.35(+4.23%)
Oct 24, 2022 8.290 8.490 8.210 8.380 208,536 -0.22(-2.56%)
Oct 21, 2022 8.275 8.620 8.275 8.600 206,831 +0.51(+6.30%)
Oct 20, 2022 8.310 8.310 8.030 8.090 332,086 +0.05(+0.62%)
Oct 19, 2022 8.277 8.277 7.960 8.040 211,541 -0.04(-0.50%)
Oct 18, 2022 7.960 8.170 7.960 8.080 288,793 -0.05(-0.62%)
Oct 17, 2022 8.330 8.330 7.960 8.130 576,407 -0.07(-0.85%)
Oct 14, 2022 8.320 8.340 8.070 8.200 294,801 -0.14(-1.68%)
Oct 13, 2022 8.100 8.390 7.960 8.340 227,106 +0.11(+1.34%)
Oct 12, 2022 8.030 8.330 8.030 8.230 96,641 -0.15(-1.85%)
Oct 11, 2022 8.180 8.500 8.180 8.385 277,002 -0.20(-2.27%)
Oct 10, 2022 8.655 8.670 8.560 8.580 161,114 -0.04(-0.52%)
Oct 07, 2022 8.700 8.730 8.470 8.625 107,455 -0.27(-2.98%)
Oct 06, 2022 8.680 8.990 8.680 8.890 136,858 -0.06(-0.67%)
Oct 05, 2022 8.890 9.040 8.890 8.950 169,802 +0.14(+1.59%)
Oct 04, 2022 8.460 8.900 8.460 8.810 442,765 +0.49(+5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.