Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nxgen Brands Inc (OP: NXGB )

0.0002 UNCHANGED
Last Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1051 0.1051 0.1051 323 -0.00(-4.45%)
Dec 30, 2020 0.1100 0.1100 0.1100 0.1100 323 -0.02(-15.38%)
Dec 24, 2020 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Dec 23, 2020 0.1100 0.1100 0.1100 0.1100 100 -0.02(-15.71%)
Dec 22, 2020 0.1110 0.1490 0.1110 0.1305 8,314 -0.01(-7.12%)
Dec 21, 2020 0.1400 0.1405 0.1140 0.1405 17,791 +0.01(+8.08%)
Dec 17, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.08%)
Dec 16, 2020 0.1051 0.1300 0.1051 0.1299 10,610 +0.00(+3.51%)
Dec 15, 2020 0.1051 0.1255 0.1051 0.1255 303 -0.01(-6.55%)
Dec 14, 2020 0.1550 0.1775 0.1343 0.1343 10,345 -0.04(-21.00%)
Dec 11, 2020 0.1700 0.1700 0.1700 0.1700 1,200 +0.00(+0.00%)
Dec 10, 2020 0.1104 0.1700 0.1050 0.1700 10,285 +0.03(+17.32%)
Dec 09, 2020 0.1050 0.1449 0.1050 0.1449 1,161 -0.06(-27.55%)
Dec 08, 2020 0.1525 0.2000 0.1525 0.2000 800 +0.06(+38.03%)
Dec 07, 2020 0.1317 0.1550 0.1010 0.1449 16,350 -0.04(-21.68%)
Dec 04, 2020 0.1850 0.1850 0.1850 0.1850 100 +0.01(+2.78%)
Dec 03, 2020 0.2400 0.2400 0.1333 0.1800 1,650 -0.02(-9.95%)
Nov 27, 2020 0.1999 0.1999 0.1999 0 +0.03(+17.59%)
Nov 25, 2020 0.1151 0.1700 0.1151 0.1700 900 -0.01(-5.56%)
Nov 24, 2020 0.1209 0.1999 0.1209 0.1800 3,373 -0.07(-27.71%)
Nov 23, 2020 0.1650 0.2490 0.1650 0.2490 2,100 +0.06(+31.12%)
Nov 20, 2020 0.1899 0.1899 0.1899 30 +0.00(+0.00%)
Nov 19, 2020 0.1900 0.2300 0.1200 0.1899 27,900 +0.02(+15.09%)
Nov 18, 2020 0.2490 0.2490 0.1400 0.1650 27,644 -0.08(-34.00%)
Nov 16, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 13, 2020 0.1500 0.2500 0.1500 0.2500 1,200 +0.02(+8.70%)
Nov 11, 2020 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Nov 10, 2020 0.2500 0.2500 0.2500 0.2500 313 +0.03(+13.64%)
Nov 09, 2020 0.2500 0.2500 0.2200 0.2200 8,225 -0.05(-16.98%)
Nov 06, 2020 0.2650 0.2650 0.2650 0.2650 2,000 +0.04(+15.22%)
Nov 05, 2020 0.1465 0.2500 0.1100 0.2300 7,258 -0.02(-8.00%)
Nov 02, 2020 0.2500 0.2500 0.2500 0 +0.05(+23.46%)
Oct 30, 2020 0.1530 0.2025 0.0500 0.2025 13,300 -0.05(-19.00%)
Oct 29, 2020 0.1457 0.2500 0.1457 0.2500 500 -0.03(-10.71%)
Oct 28, 2020 0.2900 0.2900 0.2800 0.2800 2,550 +0.14(+100.00%)
Oct 27, 2020 0.1400 0.1400 0.1400 0.1400 100 -0.14(-50.88%)
Oct 23, 2020 0.2850 0.2850 0.2850 0 -0.01(-3.39%)
Oct 22, 2020 0.1400 0.2950 0.1400 0.2950 1,220 +0.00(+0.00%)
Oct 21, 2020 0.2950 0.2950 0.2950 60 +0.00(+0.00%)
Oct 20, 2020 0.1400 0.2950 0.1400 0.2950 5,400 +0.04(+18.00%)
Oct 16, 2020 0.2500 0.2500 0.2500 0 +0.04(+19.05%)
Oct 15, 2020 0.2300 0.2300 0.1850 0.2100 5,600 +0.00(+0.00%)
Oct 14, 2020 0.2000 0.2150 0.2000 0.2100 4,000 +0.00(+0.00%)
Oct 13, 2020 0.1850 0.2100 0.1850 0.2100 600 +0.01(+5.00%)
Oct 12, 2020 0.2275 0.2275 0.1600 0.2000 6,200 -0.04(-16.67%)
Oct 08, 2020 0.2400 0.2400 0.2400 0 +0.07(+37.14%)
Oct 07, 2020 0.2200 0.2200 0.1550 0.1750 35,472 -0.05(-20.45%)
Oct 06, 2020 0.2080 0.2950 0.2080 0.2200 33,000 +0.01(+6.02%)
Oct 05, 2020 0.2000 0.2100 0.2000 0.2075 1,740 -0.03(-13.54%)
Oct 02, 2020 0.2450 0.2450 0.2400 0.2400 2,900 -0.02(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.