Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Global Brands Inc (OP: APEX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.450 2.450 2.450 22,581 -0.04(-1.61%)
Dec 30, 2020 2.600 2.625 2.450 2.490 22,581 -0.11(-4.23%)
Dec 29, 2020 2.750 2.980 2.010 2.600 12,950 -0.18(-6.47%)
Dec 28, 2020 3.000 3.000 2.600 2.780 13,550 -0.03(-1.07%)
Dec 24, 2020 2.810 3.000 2.600 2.810 2,200 +0.00(+0.00%)
Dec 23, 2020 2.990 3.000 2.600 2.810 8,824 -0.12(-4.10%)
Dec 22, 2020 2.877 3.000 2.810 2.930 3,801 +0.12(+4.27%)
Dec 21, 2020 2.800 3.000 2.550 2.810 4,159 -0.23(-7.57%)
Dec 18, 2020 3.000 3.040 2.768 3.040 13,400 -0.01(-0.33%)
Dec 17, 2020 3.170 3.170 2.800 3.050 10,919 -0.12(-3.79%)
Dec 16, 2020 3.100 3.170 3.100 3.170 3,195 +0.07(+2.26%)
Dec 15, 2020 3.455 3.455 3.100 3.100 4,095 +0.00(+0.00%)
Dec 14, 2020 3.100 3.200 3.000 3.100 9,048 -0.13(-4.02%)
Dec 11, 2020 4.250 4.250 3.200 3.230 8,000 -0.59(-15.45%)
Dec 10, 2020 3.250 3.820 3.100 3.820 9,069 +0.57(+17.54%)
Dec 09, 2020 3.370 3.370 3.250 3.250 3,049 -0.12(-3.56%)
Dec 08, 2020 3.580 3.580 3.040 3.370 12,921 -0.23(-6.39%)
Dec 07, 2020 3.560 3.730 3.550 3.600 6,689 -0.05(-1.37%)
Dec 04, 2020 3.570 3.720 3.570 3.650 3,000 +0.09(+2.53%)
Dec 03, 2020 3.950 3.950 3.550 3.560 9,672 -0.28(-7.29%)
Dec 02, 2020 3.655 3.850 3.530 3.840 8,910 +0.04(+1.05%)
Dec 01, 2020 3.950 3.990 3.800 3.800 11,190 -0.13(-3.31%)
Nov 30, 2020 3.620 3.950 3.620 3.930 37,638 +0.34(+9.47%)
Nov 27, 2020 3.330 3.950 2.950 3.590 40,400 +0.75(+26.41%)
Nov 25, 2020 3.120 3.120 2.770 2.840 5,200 -0.28(-8.97%)
Nov 24, 2020 3.210 3.240 2.925 3.120 10,879 +0.30(+10.64%)
Nov 23, 2020 2.730 3.250 2.710 2.820 21,197 +0.07(+2.55%)
Nov 20, 2020 2.880 3.000 2.710 2.750 6,500 -0.01(-0.36%)
Nov 19, 2020 2.663 2.780 2.663 2.760 923 -0.03(-1.02%)
Nov 18, 2020 2.940 2.940 2.590 2.788 3,137 +0.08(+2.90%)
Nov 17, 2020 2.645 2.950 2.591 2.710 9,164 +0.06(+2.46%)
Nov 16, 2020 2.550 2.700 2.550 2.645 6,362 -0.06(-2.40%)
Nov 13, 2020 2.850 2.850 2.560 2.710 6,400 -0.14(-4.91%)
Nov 12, 2020 3.150 3.150 2.300 2.850 10,874 -0.11(-3.72%)
Nov 11, 2020 2.710 2.980 2.250 2.960 19,607 +0.25(+9.23%)
Nov 10, 2020 2.750 3.260 2.600 2.710 11,036 +0.01(+0.37%)
Nov 09, 2020 3.050 3.240 2.550 2.700 21,539 -0.46(-14.56%)
Nov 06, 2020 4.030 4.500 3.050 3.160 48,000 -0.69(-17.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.