Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taronis Technologies Inc (OP: TRNX )

N/A UNCHANGED
Last Price Updated: 1:17 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0001 0.0004 0.0001 0.0001 150,613 -0.00(-88.89%)
Dec 29, 2022 0.0001 0.0009 0.0001 0.0009 93,243 +0.00(+50.00%)
Dec 28, 2022 0.0001 0.0006 0.0001 0.0006 49,920 +0.00(+500.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 2,262,998 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 16,607 -0.00(-66.67%)
Dec 22, 2022 0.0003 0.0003 0.0003 0.0003 43,840 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0003 0.0001 0.0003 177,530 +0.00(+200.00%)
Dec 20, 2022 0.0001 0.0001 0.0001 0.0001 10,630 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0001 0.0001 0.0001 26,026 -0.00(-75.00%)
Dec 16, 2022 0.0001 0.0004 0.0001 0.0004 401,985 -0.00(-20.00%)
Dec 15, 2022 0.0005 0.0005 0.0005 0.0005 180 -0.00(-16.67%)
Dec 14, 2022 0.0003 0.0006 0.0001 0.0006 24,639 +0.00(+100.00%)
Dec 13, 2022 0.0001 0.0006 0.0001 0.0003 362,946 -0.00(-62.50%)
Dec 12, 2022 0.0008 0.0008 0.0008 0.0008 10,748 +0.00(+14.29%)
Dec 09, 2022 0.0005 0.0007 0.0005 0.0007 7,322 +0.00(+16.67%)
Dec 07, 2022 0.0006 0 +0.00(+20.00%)
Dec 06, 2022 0.0001 0.0005 0.0001 0.0005 240,996 +0.00(+400.00%)
Dec 05, 2022 0.0001 0.0001 0.0001 0.0001 3,020 +0.00(+0.00%)
Dec 02, 2022 0.0001 0.0001 0.0001 0.0001 475 +0.00(+0.00%)
Dec 01, 2022 0.0001 0.0001 0.0001 0.0001 200 -0.00(-80.00%)
Nov 30, 2022 0.0005 0.0005 0.0005 0.0005 50,004 +0.00(+400.00%)
Nov 29, 2022 0.0003 0.0003 0.0001 0.0001 161,975 -0.00(-66.67%)
Nov 28, 2022 0.0003 0.0003 0.0003 0.0003 157 +0.00(+0.00%)
Nov 23, 2022 0.0003 0 +0.00(+0.00%)
Nov 22, 2022 0.0003 0.0003 0.0003 0.0003 1,100 +0.00(+0.00%)
Nov 21, 2022 0.0003 0.0003 0.0003 0.0003 9,528 +0.00(+0.00%)
Nov 17, 2022 0.0003 0 +0.00(+0.00%)
Nov 16, 2022 0.0003 0.0003 0.0003 0.0003 2,441 +0.00(+0.00%)
Nov 15, 2022 0.0003 0.0003 0.0003 0.0003 7,375 +0.00(+0.00%)
Nov 14, 2022 0.0003 0.0003 0.0003 0.0003 10,312 +0.00(+0.00%)
Nov 11, 2022 0.0003 0.0003 0.0003 0.0003 10,211 +0.00(+0.00%)
Nov 10, 2022 0.0003 0.0003 0.0003 0.0003 5,500 -0.00(-57.14%)
Nov 09, 2022 0.0007 0.0007 0.0003 0.0007 50,105 +0.00(+133.33%)
Nov 08, 2022 0.0003 0.0003 0.0003 0.0003 28,950 +0.00(+0.00%)
Nov 07, 2022 0.0003 0.0003 0.0003 0.0003 16,666 -0.00(-25.00%)
Nov 04, 2022 0.0004 0.0004 0.0004 0.0004 161,868 +0.00(+0.00%)
Nov 03, 2022 0.0004 0.0004 0.0004 0.0004 35,650 -0.00(-42.86%)
Nov 02, 2022 0.0005 0.0007 0.0005 0.0007 50,000 +0.00(+75.00%)
Nov 01, 2022 0.0004 0.0004 0.0004 0.0004 2,215 -0.00(-20.00%)
Oct 28, 2022 0.0005 536 +0.00(+66.67%)
Oct 27, 2022 0.0003 0.0003 0.0003 0.0003 555 -0.00(-57.14%)
Oct 25, 2022 0.0007 0 +0.00(+40.00%)
Oct 24, 2022 0.0003 0.0040 0.0003 0.0005 87,277 -0.00(-37.50%)
Oct 21, 2022 0.0008 0.0008 0.0003 0.0008 36,524 +0.00(+14.29%)
Oct 20, 2022 0.0003 0.0007 0.0003 0.0007 12,074 +0.00(+133.33%)
Oct 19, 2022 0.0003 0.0003 0.0003 0.0003 11,479 +0.00(+0.00%)
Oct 18, 2022 0.0003 0.0003 0.0003 0.0003 7,144 +0.00(+0.00%)
Oct 17, 2022 0.0003 0.0003 0.0003 0.0003 244 -0.00(-62.50%)
Oct 13, 2022 0.0008 0 +0.00(+0.00%)
Oct 06, 2022 0.0008 0 +0.00(+0.00%)
Oct 05, 2022 0.0008 0.0008 0.0008 0.0008 633 +0.00(+0.00%)
Oct 04, 2022 0.0008 0.0008 0.0008 0.0008 18,283 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.