Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternus Energy Inc (OP: ALTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2020 0.0900 0.0900 0 +0.00(+0.00%)
Nov 11, 2020 0.0800 0.0800 0.0800 0.0800 34,000 +0.01(+22.89%)
Nov 10, 2020 0.0651 0.0651 0.0651 0.0651 500 +0.00(+0.00%)
Nov 05, 2020 0.0651 0.0651 0.0651 0 +0.00(+0.15%)
Nov 04, 2020 0.0650 0.0650 0.0650 40 +0.00(+0.00%)
Nov 03, 2020 0.0650 0.0650 0.0650 7 +0.00(+0.00%)
Oct 28, 2020 0.0650 0.0650 0.0650 0 -0.03(-34.34%)
Oct 27, 2020 0.0990 0.0990 0.0990 12 +0.00(+0.00%)
Oct 26, 2020 0.1000 0.1000 0.0990 0.0990 1,000 -0.00(-1.00%)
Oct 23, 2020 0.0750 0.1100 0.0750 0.1000 49,700 +0.04(+53.85%)
Oct 22, 2020 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Oct 21, 2020 0.0800 0.0800 0.0650 0.0650 25,000 -0.01(-7.14%)
Oct 20, 2020 0.0701 0.0701 0.0675 0.0700 77,600 -0.03(-30.00%)
Oct 19, 2020 0.0730 0.1000 0.0701 0.1000 50,000 +0.03(+40.85%)
Oct 16, 2020 0.0701 0.0710 0.0701 0.0710 20,900 -0.01(-11.36%)
Oct 14, 2020 0.0801 0.0801 0.0801 0 +0.00(+0.00%)
Oct 13, 2020 0.0801 0.0801 0.0801 0.0801 380 -0.00(-1.11%)
Oct 09, 2020 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Oct 08, 2020 0.0810 0.0810 0.0810 30 +0.00(+0.00%)
Oct 07, 2020 0.0810 0.0810 0.0810 0.0810 100 -0.03(-26.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.