Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternus Energy Inc (OP: ALTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1620 0.1620 0.1610 0.1610 10,000 +0.00(+0.63%)
Dec 30, 2019 0.1800 0.2200 0.1500 0.1600 116,150 -0.02(-11.11%)
Dec 27, 2019 0.1800 0.1800 0.1800 0.1800 5,000 +0.00(+0.00%)
Dec 24, 2019 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Dec 23, 2019 0.1500 0.1500 0.1500 0.1500 150 +0.00(+0.00%)
Dec 19, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 17, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 16, 2019 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
Dec 13, 2019 0.1500 0.1500 0.1500 4 +0.00(+0.00%)
Dec 12, 2019 0.1500 0.1500 0.1500 0.1500 6,100 -0.01(-6.25%)
Dec 10, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 09, 2019 0.1600 0.1600 0.1600 0.1600 4,006 +0.00(+0.00%)
Dec 06, 2019 0.1600 0.1600 0.1600 0.1600 22,600 +0.00(+0.00%)
Dec 04, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 03, 2019 0.1600 0.1600 0.1600 3 +0.00(+0.00%)
Dec 02, 2019 0.1600 0.1600 0.1600 0.1600 20,000 -0.00(-0.06%)
Nov 26, 2019 0.1601 0.1601 0.1601 0 -0.01(-6.54%)
Nov 25, 2019 0.1800 0.1800 0.1713 0.1713 12,500 -0.03(-14.35%)
Nov 22, 2019 0.2000 0.2000 0.2000 0.2000 2,700 +0.01(+5.26%)
Nov 20, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 19, 2019 0.1900 0.2000 0.1900 0.1900 23,901 -0.01(-5.00%)
Nov 18, 2019 0.1800 0.2190 0.1800 0.2000 8,600 +0.00(+0.00%)
Nov 15, 2019 0.1850 0.2000 0.1800 0.2000 32,500 +0.00(+0.00%)
Nov 14, 2019 0.2000 0.2000 0.2000 0.2000 3,629 -0.02(-8.68%)
Nov 13, 2019 0.2190 0.2190 0.2190 3 +0.00(+0.00%)
Nov 12, 2019 0.1980 0.2246 0.1850 0.2190 54,929 +0.05(+28.82%)
Nov 11, 2019 0.1700 0.1700 0.1700 0.1700 12,972 +0.00(+0.00%)
Nov 08, 2019 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Nov 07, 2019 0.2000 0.2000 0.1800 0.1800 20,020 -0.05(-21.74%)
Nov 05, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 04, 2019 0.1850 0.2300 0.1800 0.2300 45,192 +0.03(+15.00%)
Oct 31, 2019 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Oct 30, 2019 0.2100 0.2200 0.2100 0.2200 7,508 -0.01(-4.35%)
Oct 29, 2019 0.2300 0.2300 0.2300 0.2300 3,350 +0.02(+9.52%)
Oct 25, 2019 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Oct 24, 2019 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+4.55%)
Oct 23, 2019 0.2200 0.2200 0.2200 0.2200 2,500 +0.00(+0.00%)
Oct 22, 2019 0.2200 0.2200 0.2200 0.2200 200 -0.05(-16.98%)
Oct 21, 2019 0.2650 0.2650 0.2650 0.2650 150 +0.02(+6.00%)
Oct 16, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 11, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.21%)
Oct 10, 2019 0.2150 0.2400 0.2150 0.2399 22,097 +0.02(+11.58%)
Oct 09, 2019 0.2200 0.2200 0.1800 0.2150 50,300 +0.00(+2.33%)
Oct 08, 2019 0.2101 0.2101 0.2101 0.2101 200 -0.01(-4.50%)
Oct 07, 2019 0.2000 0.2300 0.2000 0.2200 215,467 -0.03(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.