Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palayan Resources Inc (OP: PLYN )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0200 0.0289 0.0167 0.0289 275,888 +0.00(+15.60%)
Dec 29, 2022 0.0202 0.0310 0.0200 0.0250 52,079 +0.00(+20.19%)
Dec 28, 2022 0.0220 0.0310 0.0170 0.0208 340,651 -0.00(-13.33%)
Dec 27, 2022 0.0260 0.0320 0.0220 0.0240 405,118 -0.00(-7.69%)
Dec 23, 2022 0.0320 0.0320 0.0260 0.0260 12,000 -0.00(-13.33%)
Dec 22, 2022 0.0260 0.0378 0.0260 0.0300 18,863 +0.00(+11.11%)
Dec 21, 2022 0.0300 0.0310 0.0260 0.0270 74,253 -0.00(-6.90%)
Dec 20, 2022 0.0265 0.0290 0.0255 0.0290 38,284 +0.00(+9.43%)
Dec 19, 2022 0.0307 0.0350 0.0265 0.0265 32,336 -0.00(-13.68%)
Dec 16, 2022 0.0303 0.0307 0.0263 0.0307 339,470 +0.00(+0.99%)
Dec 15, 2022 0.0300 0.0325 0.0300 0.0304 27,595 +0.00(+0.33%)
Dec 14, 2022 0.0304 0.0304 0.0300 0.0303 152,800 -0.00(-6.77%)
Dec 13, 2022 0.0350 0.0350 0.0290 0.0325 76,549 +0.00(+0.62%)
Dec 12, 2022 0.0300 0.0323 0.0300 0.0323 16,150 -0.00(-8.24%)
Dec 09, 2022 0.0300 0.0352 0.0300 0.0352 31,412 +0.01(+17.33%)
Dec 08, 2022 0.0300 0.0303 0.0300 0.0300 3,409 +0.00(+0.00%)
Dec 07, 2022 0.0300 0.0300 0.0300 0.0300 1,170 +0.00(+0.00%)
Dec 06, 2022 0.0300 0.0303 0.0300 0.0300 50,900 -0.00(-0.99%)
Dec 05, 2022 0.0300 0.0338 0.0300 0.0303 32,974 +0.00(+1.00%)
Dec 02, 2022 0.0300 0.0303 0.0300 0.0300 30,832 +0.00(+0.00%)
Dec 01, 2022 0.0300 0.0323 0.0300 0.0300 16,238 +0.00(+0.00%)
Nov 30, 2022 0.0310 0.0313 0.0300 0.0300 81,712 -0.00(-13.04%)
Nov 29, 2022 0.0380 0.0380 0.0310 0.0345 13,009 +0.00(+12.75%)
Nov 28, 2022 0.0306 0.0306 0.0306 0.0306 1,004 +0.00(+0.00%)
Nov 25, 2022 0.0306 0.0306 0.0306 0.0306 2,000 -0.00(-10.79%)
Nov 22, 2022 0.0343 0 +0.00(+3.00%)
Nov 21, 2022 0.0341 0.0341 0.0302 0.0333 12,500 -0.00(-11.67%)
Nov 18, 2022 0.0330 0.0380 0.0300 0.0377 90,158 +0.00(+10.88%)
Nov 17, 2022 0.0380 0.0380 0.0300 0.0340 35,022 +0.00(+6.25%)
Nov 16, 2022 0.0300 0.0380 0.0300 0.0320 76,467 +0.00(+3.23%)
Nov 14, 2022 0.0310 0 -0.01(-20.51%)
Nov 11, 2022 0.0350 0.0390 0.0350 0.0390 7,161 +0.01(+25.81%)
Nov 10, 2022 0.0360 0.0360 0.0310 0.0310 11,008 -0.00(-6.06%)
Nov 09, 2022 0.0360 0.0360 0.0330 0.0330 45,639 +0.00(+0.00%)
Nov 08, 2022 0.0440 0.0440 0.0330 0.0330 1,101 +0.00(+0.00%)
Nov 07, 2022 0.0330 0.0330 0.0330 0.0330 949 +0.00(+0.00%)
Nov 04, 2022 0.0358 0.0358 0.0330 0.0330 4,000 -0.01(-14.95%)
Nov 02, 2022 0.0388 0 -0.00(-0.51%)
Nov 01, 2022 0.0390 0.0390 0.0390 0.0390 2,200 -0.00(-2.01%)
Oct 31, 2022 0.0330 0.0400 0.0330 0.0398 9,300 +0.00(+0.00%)
Oct 28, 2022 0.0400 0.0400 0.0330 0.0398 13,725 +0.00(+9.04%)
Oct 27, 2022 0.0400 0.0436 0.0365 0.0365 14,500 +0.00(+7.99%)
Oct 26, 2022 0.0330 0.0389 0.0330 0.0338 10,900 +0.00(+2.42%)
Oct 25, 2022 0.0398 0.0430 0.0330 0.0330 2,525 -0.00(-5.71%)
Oct 24, 2022 0.0386 0.0386 0.0350 0.0350 8,030 -0.00(-12.06%)
Oct 21, 2022 0.0391 0.0398 0.0331 0.0398 2,750 +0.00(+2.05%)
Oct 20, 2022 0.0353 0.0390 0.0353 0.0390 4,450 +0.00(+10.80%)
Oct 19, 2022 0.0400 0.0400 0.0352 0.0352 7,942 -0.00(-11.56%)
Oct 18, 2022 0.0398 0.0398 0.0398 0.0398 210 +0.00(+0.00%)
Oct 17, 2022 0.0370 0.0398 0.0350 0.0398 30,643 -0.00(-0.50%)
Oct 14, 2022 0.0400 0.0429 0.0400 0.0400 32,544 -0.00(-11.11%)
Oct 13, 2022 0.0450 0.0450 0.0450 0.0450 3,000 +0.01(+25.00%)
Oct 11, 2022 0.0360 0 -0.00(-10.00%)
Oct 10, 2022 0.0400 0.0444 0.0400 0.0400 6,750 +0.00(+0.00%)
Oct 07, 2022 0.0444 0.0486 0.0400 0.0400 12,500 +0.00(+0.00%)
Oct 06, 2022 0.0426 0.0426 0.0400 0.0400 48,245 -0.00(-7.62%)
Oct 05, 2022 0.0424 0.0465 0.0400 0.0433 90,100 -0.00(-5.25%)
Oct 04, 2022 0.0406 0.0457 0.0402 0.0457 24,300 +0.01(+13.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.