Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (OP: BCCEF )

0.0438 -0.0019 (-4.16%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0560 0.0560 0.0515 0.0515 209,000 +0.00(+3.00%)
Dec 29, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Dec 28, 2022 0.0714 0.0714 0.0436 0.0500 45,000 +0.00(+0.00%)
Dec 27, 2022 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Dec 23, 2022 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+2.25%)
Dec 21, 2022 0.0489 0 -0.00(-0.61%)
Dec 19, 2022 0.0492 0 -0.00(-0.40%)
Dec 16, 2022 0.0494 0.0494 0.0494 0.0494 2,000 +0.00(+0.00%)
Dec 14, 2022 0.0494 0 -0.01(-22.45%)
Dec 09, 2022 0.0637 50 +0.01(+10.02%)
Dec 07, 2022 0.0579 0 +0.01(+20.62%)
Dec 05, 2022 0.0480 0 +0.01(+11.89%)
Dec 02, 2022 0.0415 0.0429 0.0415 0.0429 49,000 +0.00(+0.00%)
Dec 01, 2022 0.0420 0.0429 0.0420 0.0429 23,800 +0.00(+0.00%)
Nov 30, 2022 0.0440 0.0448 0.0429 0.0429 23,050 -0.00(-4.67%)
Nov 29, 2022 0.0440 0.0450 0.0440 0.0450 87,000 +0.00(+0.00%)
Nov 28, 2022 0.0450 0.0450 0.0450 0.0450 15,000 -0.00(-4.26%)
Nov 23, 2022 0.0470 0 +0.00(+2.17%)
Nov 22, 2022 0.0460 0.0460 0.0460 0.0460 25,000 +0.00(+4.31%)
Nov 21, 2022 0.0488 0.0488 0.0441 0.0441 20,000 -0.00(-9.63%)
Nov 17, 2022 0.0488 0 -0.00(-2.20%)
Nov 14, 2022 0.0499 0 -0.00(-4.04%)
Nov 10, 2022 0.0520 0 +0.00(+0.00%)
Nov 09, 2022 0.0520 0.0520 0.0520 0.0520 4,000 +0.00(+9.94%)
Nov 07, 2022 0.0473 0 -0.01(-9.90%)
Nov 04, 2022 0.0525 0.0525 0.0525 0.0525 20,000 +0.00(+5.00%)
Nov 03, 2022 0.0520 0.0520 0.0480 0.0500 95,700 +0.00(+0.00%)
Nov 02, 2022 0.0500 0.0500 0.0500 0.0500 2,525 -0.00(-3.85%)
Nov 01, 2022 0.0520 0.0520 0.0520 0.0520 1,800 +0.00(+4.00%)
Oct 31, 2022 0.0500 0.0510 0.0488 0.0500 38,500 +0.00(+0.60%)
Oct 28, 2022 0.0497 0.0497 0.0497 0.0497 2,050 -0.00(-0.60%)
Oct 27, 2022 0.0500 0.0500 0.0500 0.0500 17,500 +0.00(+5.49%)
Oct 26, 2022 0.0517 0.0517 0.0474 0.0474 6,000 -0.00(-1.25%)
Oct 25, 2022 0.0500 0.0500 0.0471 0.0480 271,000 -0.00(-9.26%)
Oct 21, 2022 0.0529 0 -0.00(-3.82%)
Oct 20, 2022 0.0550 0.0550 0.0550 0.0550 35,525 +0.00(+0.00%)
Oct 19, 2022 0.0526 0.0600 0.0526 0.0550 45,000 -0.01(-16.92%)
Oct 18, 2022 0.0662 0.0662 0.0662 0.0662 5,000 +0.00(+0.30%)
Oct 17, 2022 0.0594 0.0660 0.0594 0.0660 81,167 +0.01(+15.59%)
Oct 13, 2022 0.0571 0 -0.01(-13.75%)
Oct 07, 2022 0.0662 0 -0.00(-0.15%)
Oct 06, 2022 0.0663 0.0663 0.0663 0.0663 40,745 +0.00(+3.92%)
Oct 05, 2022 0.0638 0.0638 0.0638 0.0638 4,500 +0.00(+3.74%)
Oct 04, 2022 0.0615 0.0615 0.0615 0.0615 24,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.