Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Science Solutions Inc (OP: ESSI )

N/A UNCHANGED
Last Price Updated: 11:09 AM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 30, 2021 0.0004 0.0100 0.0004 0.0004 10,250 +0.00(+0.00%)
Dec 29, 2021 0.0004 0.0004 0.0004 0.0004 19,916 +0.00(+0.00%)
Dec 28, 2021 0.0004 0.0004 0.0004 0.0004 20,218 +0.00(+0.00%)
Dec 27, 2021 0.0004 0.0004 0.0004 0.0004 2,509 -0.00(-20.00%)
Dec 23, 2021 0.0004 0.0005 0.0004 0.0005 1,837 +0.00(+25.00%)
Dec 22, 2021 0.0001 0.0005 0.0001 0.0004 9,614 -0.00(-20.00%)
Dec 21, 2021 0.0005 0.0005 0.0005 0.0005 101,278 +0.00(+0.00%)
Dec 20, 2021 0.0005 0.0005 0.0005 0.0005 300 +0.00(+400.00%)
Dec 17, 2021 0.0001 0.0001 0.0001 0.0001 211 +0.00(+0.00%)
Dec 16, 2021 0.0001 0.0001 0.0001 0.0001 11,908 +0.00(+0.00%)
Dec 15, 2021 0.0001 0.0001 0.0001 0.0001 719 +0.00(+0.00%)
Dec 14, 2021 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
Dec 13, 2021 0.0001 0.0001 0.0001 0.0001 2,750 -0.00(-50.00%)
Dec 10, 2021 0.0001 0.0002 0.0001 0.0002 17,071 +0.00(+100.00%)
Dec 09, 2021 0.0001 0.0001 0.0001 0.0001 1,027 +0.00(+0.00%)
Dec 01, 2021 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 29, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 26, 2021 0.0002 0.0002 0.0001 0.0001 5,003 -0.00(-50.00%)
Nov 24, 2021 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+100.00%)
Nov 23, 2021 0.0001 0.0001 0.0001 0.0001 14,897 +0.00(+0.00%)
Nov 22, 2021 0.0001 0.0001 0.0001 0.0001 2,050 +0.00(+0.00%)
Nov 19, 2021 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 18, 2021 0.0001 0.0001 0.0001 0.0001 700 +0.00(+0.00%)
Nov 17, 2021 0.0001 0.0001 0.0001 0.0001 217 +0.00(+0.00%)
Nov 16, 2021 0.0001 0.0001 0.0001 0.0001 875 -0.00(-50.00%)
Nov 15, 2021 0.0002 0.0002 0.0002 0.0002 201 +0.00(+100.00%)
Nov 12, 2021 0.0001 0.0001 0.0001 0.0001 901 -0.00(-50.00%)
Nov 11, 2021 0.0002 0.0002 0.0002 0.0002 2,453 +0.00(+100.00%)
Nov 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 04, 2021 0.0001 0.0001 0.0001 47 +0.00(+0.00%)
Nov 02, 2021 0.0001 0.0001 0.0001 73 +0.00(+0.00%)
Nov 01, 2021 0.0001 0.0001 0.0001 0.0001 18,567 +0.00(+0.00%)
Oct 29, 2021 0.0001 0.0001 0.0001 0.0001 12,375 +0.00(+0.00%)
Oct 28, 2021 0.0001 0.0001 0.0001 0.0001 6,113 +0.00(+0.00%)
Oct 27, 2021 0.0001 0.0001 0.0001 0.0001 1,102 +0.00(+0.00%)
Oct 26, 2021 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Oct 25, 2021 0.0001 0.0002 0.0001 0.0001 2,212 +0.00(+0.00%)
Oct 22, 2021 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 21, 2021 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Oct 20, 2021 0.0002 0.0002 0.0001 0.0001 380 +0.00(+0.00%)
Oct 19, 2021 0.0001 0.0001 0.0001 0.0001 2,200 +0.00(+0.00%)
Oct 18, 2021 0.0001 0.0001 0.0001 0.0001 1,461 +0.00(+0.00%)
Oct 15, 2021 0.0001 0.0001 0.0001 0.0001 2,976 +0.00(+0.00%)
Oct 14, 2021 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Oct 13, 2021 0.0001 0.0001 0.0001 0.0001 2,645 +0.00(+0.00%)
Oct 12, 2021 0.0001 0.0001 0.0001 0.0001 880 +0.00(+0.00%)
Oct 08, 2021 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Oct 07, 2021 0.0001 0.0001 0.0001 0.0001 5,530 +0.00(+0.00%)
Oct 06, 2021 0.0001 0.0001 0.0001 0.0001 1,550 +0.00(+0.00%)
Oct 05, 2021 0.0001 0.0001 0.0001 0.0001 128 +0.00(+0.00%)
Oct 04, 2021 0.0001 0.0001 0.0001 0.0001 145 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.