Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Science Solutions Inc (OP: ESSI )

N/A UNCHANGED
Last Price Updated: 11:09 AM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0250 0.0250 0.0131 0.0131 23,600 -0.00(-12.67%)
Dec 30, 2019 0.0200 0.0200 0.0110 0.0150 47,548 -0.01(-25.00%)
Dec 27, 2019 0.0490 0.0500 0.0101 0.0200 40,300 -0.04(-63.64%)
Dec 26, 2019 2.440 2.440 0.0050 0.0550 161,601 +0.05(+1000.00%)
Dec 24, 2019 0.0050 0.0070 0.0050 0.0050 19,100 +0.00(+0.00%)
Dec 23, 2019 0.0081 0.0105 0.0012 0.0050 27,424 -0.00(-38.27%)
Dec 20, 2019 0.0100 0.0100 0.0081 0.0081 19,200 -0.00(-4.71%)
Dec 19, 2019 0.0082 0.0085 0.0081 0.0085 13,404 +0.00(+4.94%)
Dec 18, 2019 0.0081 0.0081 0.0081 0.0081 2,000 -0.00(-10.00%)
Dec 17, 2019 0.0081 0.0090 0.0081 0.0090 12,320 +0.00(+12.50%)
Dec 16, 2019 0.0091 0.0091 0.0060 0.0080 23,026 -0.00(-11.11%)
Dec 13, 2019 0.0100 0.0100 0.0080 0.0090 3,300 +0.00(+28.57%)
Dec 12, 2019 0.0100 0.0800 0.0070 0.0070 34,513 +0.00(+0.00%)
Dec 11, 2019 0.0080 0.0138 0.0070 0.0070 22,581 -0.01(-53.33%)
Dec 10, 2019 0.0100 0.0150 0.0080 0.0150 7,881 +0.00(+50.00%)
Dec 09, 2019 0.0070 0.0120 0.0070 0.0100 2,175 +0.00(+0.00%)
Dec 06, 2019 0.0100 0.0100 0.0060 0.0100 26,400 +0.00(+0.00%)
Dec 05, 2019 0.0100 0.0100 0.0070 0.0100 6,473 +0.00(+0.00%)
Dec 04, 2019 0.0101 0.0101 0.0100 0.0100 23,478 -0.00(-9.09%)
Dec 03, 2019 0.0110 0.0110 0.0110 0.0110 3,440 +0.00(+0.00%)
Dec 02, 2019 0.0110 0.0110 0.0110 0.0110 1,355 +0.00(+0.00%)
Nov 29, 2019 0.0100 0.0110 0.0100 0.0110 4,600 +0.00(+0.00%)
Nov 27, 2019 0.0110 0.0110 0.0070 0.0110 4,600 +0.00(+0.00%)
Nov 26, 2019 0.0110 1.900 0.0110 0.0110 5,863 +0.00(+57.14%)
Nov 25, 2019 0.0100 0.0100 0.0070 0.0070 34,102 -0.01(-41.67%)
Nov 22, 2019 0.0110 0.0120 0.0100 0.0120 1,100 +0.00(+9.09%)
Nov 21, 2019 0.0110 0.0110 0.0110 0.0110 4,577 +0.00(+0.00%)
Nov 20, 2019 0.0200 0.0200 0.0110 0.0110 7,970 +0.00(+10.00%)
Nov 19, 2019 0.0100 0.0110 0.0100 0.0100 8,755 -0.00(-9.09%)
Nov 18, 2019 0.0150 0.0150 0.0100 0.0110 74,880 -0.00(-26.67%)
Nov 15, 2019 0.0300 0.0300 0.0100 0.0150 31,900 +0.00(+36.36%)
Nov 14, 2019 0.0200 0.0250 0.0110 0.0110 11,638 +0.00(+0.00%)
Nov 13, 2019 0.0100 0.0110 0.0100 0.0110 1,566 +0.00(+10.00%)
Nov 12, 2019 0.0151 0.0200 0.0100 0.0100 8,628 +0.00(+0.00%)
Nov 11, 2019 0.0150 0.0200 0.0100 0.0100 2,018 -0.00(-33.33%)
Nov 08, 2019 0.0100 0.0150 0.0100 0.0150 18,300 +0.00(+50.00%)
Nov 07, 2019 0.0100 0.0150 0.0100 0.0100 12,000 +0.00(+11.11%)
Nov 06, 2019 0.0200 0.0200 0.0090 0.0090 5,100 -0.02(-70.10%)
Nov 05, 2019 0.0111 0.0301 0.0110 0.0301 2,756 +0.02(+201.00%)
Nov 04, 2019 0.0100 0.0100 0.0100 0.0100 7,500 +0.00(+0.00%)
Nov 01, 2019 0.0100 0.0100 0.0100 0.0100 4,200 +0.00(+11.11%)
Oct 31, 2019 0.0100 0.0100 0.0090 0.0090 27,920 -0.00(-10.00%)
Oct 30, 2019 0.0100 0.0100 0.0100 0.0100 125 +0.00(+0.00%)
Oct 29, 2019 0.0120 0.0120 0.0100 0.0100 2,500 -0.00(-16.67%)
Oct 28, 2019 0.0120 0.0120 0.0120 0.0120 1,125 +0.00(+20.00%)
Oct 25, 2019 0.0100 0.0100 0.0100 0.0100 400 -0.00(-23.08%)
Oct 24, 2019 0.0200 0.0200 0.0100 0.0130 11,193 -0.00(-13.33%)
Oct 23, 2019 0.0150 0.0150 0.0150 0.0150 10,050 +0.01(+87.50%)
Oct 22, 2019 0.0080 0.0080 0.0080 0.0080 603 -0.00(-20.00%)
Oct 21, 2019 0.0100 0.0100 0.0100 0.0100 10,443 -0.00(-16.67%)
Oct 18, 2019 0.0120 0.0120 0.0120 19 +0.00(+0.00%)
Oct 17, 2019 0.0080 0.0200 0.0070 0.0120 13,051 +0.00(+0.00%)
Oct 16, 2019 0.0120 0.0120 0.0120 0.0120 21,425 +0.00(+0.00%)
Oct 15, 2019 0.0120 0.0120 0.0070 0.0120 7,402 +0.01(+71.43%)
Oct 14, 2019 0.0200 0.0200 0.0070 0.0070 9,616 -0.01(-65.00%)
Oct 11, 2019 0.0070 0.0200 0.0070 0.0200 25,800 +0.01(+150.00%)
Oct 10, 2019 0.0080 0.0080 0.0080 0.0080 6,152 -0.00(-20.00%)
Oct 09, 2019 0.0080 0.0100 0.0080 0.0100 10,128 +0.00(+25.00%)
Oct 08, 2019 0.0070 0.0080 0.0070 0.0080 1,316 +0.00(+0.00%)
Oct 07, 2019 0.0070 0.0080 0.0070 0.0080 1,403 +0.00(+14.29%)
Oct 04, 2019 0.0100 0.0100 0.0060 0.0070 28,100 -0.00(-30.00%)
Oct 03, 2019 0.0100 0.0100 0.0100 0.0100 3,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.