Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Science Solutions Inc (OP: ESSI )

N/A UNCHANGED
Last Price Updated: 11:09 AM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.2000 0.2000 0.2000 11 -0.04(-16.67%)
Dec 30, 2014 0.2500 0.2500 0.2400 0.2400 2,769 +0.04(+20.00%)
Dec 29, 2014 0.2000 0.2000 0.2000 0.2000 6,957 +0.05(+33.33%)
Dec 26, 2014 0.1500 0.1500 0.1500 0.1500 1,007 +0.00(+0.00%)
Dec 24, 2014 0.1500 0.1500 0.1500 0 -0.00(-0.07%)
Dec 23, 2014 0.2000 0.2000 0.1501 0.1501 2,998 -0.10(-39.96%)
Dec 19, 2014 0.2500 0.2500 0.2500 47 +0.03(+13.64%)
Dec 18, 2014 0.2200 0.2200 0.2200 0.2200 7,608 +0.02(+10.00%)
Dec 16, 2014 0.2000 0.2000 0.2000 15 -0.04(-16.67%)
Dec 15, 2014 0.2000 0.2400 0.2000 0.2400 2,060 +0.04(+20.00%)
Dec 12, 2014 0.2000 0.2000 0.2000 0.2000 620 -0.05(-20.00%)
Dec 10, 2014 0.2500 0.2500 0.2500 32 +0.00(+0.00%)
Dec 09, 2014 0.2001 0.2500 0.2000 0.2500 3,628 -0.05(-16.67%)
Dec 04, 2014 0.2500 0.2001 0.3000 1,152 +0.00(+0.00%)
Dec 03, 2014 0.2950 0.3000 0.2950 0.3000 4,170 +0.10(+50.00%)
Dec 02, 2014 0.2500 0.2500 0.2000 0.2000 7,978 -0.09(-31.03%)
Nov 28, 2014 0.2900 0.2900 0.2900 5 -0.01(-3.33%)
Nov 26, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 25, 2014 0.3000 0.3000 0.3000 0.3000 414 +0.00(+0.00%)
Nov 21, 2014 0.3000 0.3000 0.3000 5 -0.11(-26.83%)
Nov 19, 2014 0.4100 0.4100 0.4100 90 +0.00(+0.00%)
Nov 18, 2014 0.4050 0.4100 0.4050 0.4100 5,373 +0.11(+36.67%)
Nov 17, 2014 0.3000 0.3000 0.3000 0.3000 1,014 -0.10(-25.00%)
Nov 14, 2014 0.3000 0.4000 0.3000 0.4000 10,606 +0.01(+2.56%)
Nov 13, 2014 0.3700 0.3900 0.3600 0.3900 11,484 +0.02(+5.43%)
Nov 11, 2014 0.3699 0.3699 0.3699 0 +0.06(+19.32%)
Nov 10, 2014 0.2701 0.3100 0.2700 0.3100 3,949 +0.06(+24.00%)
Nov 04, 2014 0.2500 0.2500 0.2500 37 +0.05(+25.00%)
Oct 27, 2014 0.2000 0.2000 0.2000 12 -0.10(-33.33%)
Oct 24, 2014 0.3000 0.3000 0.2000 0.3000 10,600 +0.00(+0.00%)
Oct 23, 2014 0.3000 0.3000 0.2999 0.3000 958 -0.09(-23.08%)
Oct 20, 2014 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 17, 2014 0.3099 0.3900 0.2500 0.3900 13,300 +0.05(+13.04%)
Oct 16, 2014 0.3449 0.3450 0.3449 0.3450 864 +0.00(+0.00%)
Oct 15, 2014 0.4300 0.4300 0.3000 0.3450 22,603 -0.09(-19.77%)
Oct 14, 2014 0.4000 0.4300 0.4000 0.4300 10,297 +0.03(+7.50%)
Oct 13, 2014 0.4000 0.4000 0.4000 0.4000 576 -0.04(-10.11%)
Oct 09, 2014 0.4450 0.4450 0.4450 8 -0.05(-11.00%)
Oct 08, 2014 0.4500 0.5000 0.3800 0.5000 9,502 +0.00(+0.00%)
Oct 07, 2014 0.4600 0.5000 0.4501 0.5000 6,127 +0.00(+0.00%)
Oct 06, 2014 0.4900 0.5000 0.4900 0.5000 8,146 +0.01(+2.04%)
Oct 03, 2014 0.4500 0.4901 0.4500 0.4900 23,264 +0.00(+0.00%)
Oct 02, 2014 0.4800 0.4900 0.4800 0.4900 9,572 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.