Indicators

Western Metals Corp (OP: WTLC )

0.3760 UNCHANGED

Last Price Updated: 9:58 AM EDT, Sep 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Dec 30, 2013	0.1000	0.1000	0.1000	0.1000	600,000	+0.00(+0.00%)
Dec 20, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 12, 2013		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Dec 06, 2013	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 25, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 22, 2013	0.0900	0.0900	0.0900	0.0900	3,100	+0.00(+0.00%)
Nov 08, 2013		0.0900	0.0900	0.0900	0	-0.00(-0.11%)
Nov 04, 2013		0.0901	0.0901	0.0901	0	+0.00(+0.00%)
Oct 28, 2013		0.0901	0.0901	0.0901	0	-0.02(-18.09%)
Oct 24, 2013	0.1100	0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Oct 10, 2013		0.1000	0.1000	0.1000	0	-0.00(-0.99%)
Oct 09, 2013	0.1010	0.1010	0.1010	0.1010	150	-0.01(-8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.