Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Metals Corp (OP: WTLC )

0.3760 UNCHANGED
Last Price Updated: 9:58 AM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2008 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 29, 2008 0.3500 0.3500 0.3500 0.3500 195 +0.00(+0.00%)
Dec 26, 2008 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Dec 23, 2008 0.3500 0.3500 0.3500 0.3500 3,700 +0.00(+0.00%)
Dec 17, 2008 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 16, 2008 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Dec 15, 2008 0.3500 0.3500 0.3500 0.3500 200 +0.00(+0.00%)
Dec 12, 2008 0.3500 0.3500 0.3500 0.3500 150 +0.00(+0.00%)
Dec 11, 2008 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 10, 2008 0.3500 0.3500 0.3500 0.3500 1,250 -0.02(-5.41%)
Dec 04, 2008 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 03, 2008 0.3700 0.3700 0.3700 0.3700 100 +0.00(+0.00%)
Dec 02, 2008 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Dec 01, 2008 0.3700 0.3700 0.3700 0.3700 300 +0.00(+0.00%)
Nov 25, 2008 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 24, 2008 0.3700 0.3700 0.3700 0.3700 400 +0.00(+0.00%)
Nov 21, 2008 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 20, 2008 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Nov 19, 2008 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 18, 2008 0.3700 0.3700 0.3700 0.3700 5,000 +0.00(+0.00%)
Nov 17, 2008 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 14, 2008 0.3700 0.3700 0.3700 0.3700 100 +0.00(+0.00%)
Nov 13, 2008 0.3700 0.3700 0.3700 0.3700 200 +0.00(+0.00%)
Nov 12, 2008 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 11, 2008 0.3700 0.3700 0.3700 0.3700 300 +0.00(+0.00%)
Nov 07, 2008 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 06, 2008 0.3700 0.3700 0.3700 0.3700 200 +0.00(+0.00%)
Nov 05, 2008 0.3700 0.3700 0.3700 0.3700 100 +0.00(+0.00%)
Oct 28, 2008 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 27, 2008 0.3700 0.3700 0.3700 0.3700 600 +0.00(+0.00%)
Oct 17, 2008 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 16, 2008 0.3700 0.3700 0.3700 0.3700 200 +0.00(+0.00%)
Oct 15, 2008 0.3700 0.3700 0.3700 0.3700 600 +0.00(+0.00%)
Oct 14, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 13, 2008 0.3700 0.3700 0.3700 0.3700 400 +0.00(+0.00%)
Oct 10, 2008 0.3700 0.3700 0.3700 0.3700 100 +0.00(+0.00%)
Oct 09, 2008 0.3700 0.3700 0.3700 0.3700 103 +0.00(+0.00%)
Oct 07, 2008 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Oct 06, 2008 0.3700 0.3700 0.3700 0.3700 300 +0.00(+0.00%)
Oct 03, 2008 0.3700 0.3700 0.3700 0.3700 12,000 -0.04(-9.76%)
Oct 02, 2008 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.